China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 10 fell and 3 remained unchanged on 02/04/2024. The largest rises were Iron ore (3.15%),Hot rolled coil (2.62%),Wire Rod (1.96%), while the largest falls were Red dates (-1.39%),Lead ingot (-0.96%),Live pig (-0.66%).

Commodity	Sectors	04-01	04-02	Change
Iron ore	Steel	745.00	768.50	3.15%
Hot rolled coil	Steel	3,594.00	3,688.00	2.62%
Wire Rod	Steel	3,673.00	3,745.00	1.96%
Rebar	Steel	3,445.00	3,512.00	1.94%
Lithium carbonate	Chemical	109,750.00	111,550.00	1.64%
LPG	Energy	4,639.00	4,705.00	1.42%
Metal Silicon	Non-ferrous metals	11,850.00	12,015.00	1.39%
Stainless steel plate	Steel	13,285.00	13,440.00	1.17%
Ferrosilicon	Steel	6,416.00	6,486.00	1.09%
Caustic soda	Chemical	2,434.00	2,456.00	0.90%
PX	Chemical	8,702.00	8,774.00	0.83%
Rapeseed oil OI	Agricultural & sideline products	8,157.00	8,223.00	0.81%
Silicomanganese	Steel	6,062.00	6,110.00	0.79%
Zinc ingot	Non-ferrous metals	20,915.00	21,075.00	0.77%
Rapeseed meal	Agricultural & sideline products	2,677.00	2,697.00	0.75%
Palm Oil	Agricultural & sideline products	8,240.00	8,300.00	0.73%
Methanol	Energy	2,509.00	2,526.00	0.68%
PTA	Textile	5,984.00	6,024.00	0.67%
Urea	Chemical	1,844.00	1,856.00	0.65%
Soda ash	Chemical	1,774.00	1,785.00	0.62%
Soybean Oil	Agricultural & sideline products	7,716.00	7,762.00	0.60%
Polyester staple fiber	Textile	7,442.00	7,482.00	0.54%
Coke	Energy	1,961.00	1,971.50	0.54%
Corn	Agricultural & sideline products	2,416.00	2,428.00	0.50%
Cotton Lint	Textile	16,140.00	16,220.00	0.50%
Glass	Building materials	1,427.00	1,434.00	0.49%
Wood pulp	Building materials	6,120.00	6,150.00	0.49%
Copper	Non-ferrous metals	72,820.00	73,100.00	0.38%
Asphalt	Building materials	3,734.00	3,748.00	0.37%
PP	Rubber & plastics	7,516.00	7,543.00	0.36%
No.1 Soybean	Agricultural & sideline products	4,755.00	4,770.00	0.32%
Coking coal	Energy	1,455.50	1,460.00	0.31%
Ethylene glycol	Chemical	4,490.00	4,503.00	0.29%
Rapeseed	Agricultural & sideline products	5,661.00	5,677.00	0.28%
Apple	Agricultural & sideline products	7,636.00	7,655.00	0.25%
Natural rubber	Rubber & plastics	14,650.00	14,685.00	0.24%
LLDPE	Rubber & plastics	8,262.00	8,278.00	0.19%
Peanut	Agricultural & sideline products	9,366.00	9,378.00	0.13%
Aluminum	Non-ferrous metals	19,720.00	19,745.00	0.13%
PVC	Rubber & plastics	5,798.00	5,804.00	0.10%
BR	Rubber & plastics	13,455.00	13,455.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	3,331.00	3,331.00	0.00%
white sugar	Agricultural & sideline products	6,627.00	6,624.00	-0.05%
Cotton yarn	Textile	21,445.00	21,420.00	-0.12%
Silver	Non-ferrous metals	6,483.00	6,474.00	-0.14%
Gold	Non-ferrous metals	532.34	531.58	-0.14%
Styrene	Chemical	9,426.00	9,408.00	-0.19%
Fuel Oil	Energy	3,406.00	3,396.00	-0.29%
Egg	Agricultural & sideline products	3,797.00	3,781.00	-0.42%
Live pig	Agricultural & sideline products	15,130.00	15,030.00	-0.66%
Lead ingot	Non-ferrous metals	16,600.00	16,440.00	-0.96%
Red dates	Agricultural & sideline products	12,215.00	12,045.00	-1.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days