China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 32 fell and 2 remained unchanged on 12/04/2024. The largest rises were Coke (8.10%),Urea (3.01%),Coking coal (2.83%), while the largest falls were BR (-1.74%),Rapeseed oil OI (-1.44%),Soda ash (-1.24%).

Commodity	Sectors	04-11	04-12	Change
Coke	Energy	2,043.00	2,208.50	8.10%
Urea	Chemical	1,895.00	1,952.00	3.01%
Coking coal	Energy	1,627.50	1,673.50	2.83%
Wire Rod	Steel	3,778.00	3,840.00	1.64%
Silver	Non-ferrous metals	7,180.00	7,292.00	1.56%
Gold	Non-ferrous metals	555.54	562.32	1.22%
Iron ore	Steel	818.00	827.50	1.16%
Zinc ingot	Non-ferrous metals	22,645.00	22,845.00	0.88%
Aluminum	Non-ferrous metals	20,405.00	20,585.00	0.88%
Wood pulp	Building materials	6,370.00	6,422.00	0.82%
Fuel Oil	Energy	3,480.00	3,504.00	0.69%
Rebar	Steel	3,594.00	3,617.00	0.64%
Stainless steel plate	Steel	13,790.00	13,860.00	0.51%
Hot rolled coil	Steel	3,753.00	3,768.00	0.40%
Methanol	Energy	2,468.00	2,473.00	0.20%
PVC	Rubber & plastics	5,963.00	5,972.00	0.15%
Copper	Non-ferrous metals	76,230.00	76,340.00	0.14%
Peanut	Agricultural & sideline products	9,460.00	9,470.00	0.11%
Silicomanganese	Steel	6,320.00	6,326.00	0.09%
Ethylene glycol	Chemical	4,437.00	4,437.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed meal	Agricultural & sideline products	2,696.00	2,695.00	-0.04%
Styrene	Chemical	9,421.00	9,413.00	-0.08%
Apple	Agricultural & sideline products	8,013.00	8,006.00	-0.09%
Soybean meal	Agricultural & sideline products	3,294.00	3,291.00	-0.09%
Ferrosilicon	Steel	6,484.00	6,474.00	-0.15%
No.1 Soybean	Agricultural & sideline products	4,784.00	4,776.00	-0.17%
PP	Rubber & plastics	7,610.00	7,596.00	-0.18%
Red dates	Agricultural & sideline products	12,715.00	12,690.00	-0.20%
LLDPE	Rubber & plastics	8,386.00	8,369.00	-0.20%
Lead ingot	Non-ferrous metals	16,725.00	16,690.00	-0.21%
Lithium carbonate	Chemical	112,750.00	112,350.00	-0.35%
Metal Silicon	Non-ferrous metals	12,190.00	12,140.00	-0.41%
Corn	Agricultural & sideline products	2,405.00	2,395.00	-0.42%
PX	Chemical	8,650.00	8,612.00	-0.44%
Asphalt	Building materials	3,822.00	3,804.00	-0.47%
Cotton Lint	Textile	16,430.00	16,340.00	-0.55%
PTA	Textile	6,016.00	5,980.00	-0.60%
Rapeseed	Agricultural & sideline products	5,553.00	5,519.00	-0.61%
LPG	Energy	4,717.00	4,688.00	-0.61%
Palm Oil	Agricultural & sideline products	7,862.00	7,812.00	-0.64%
Polyester staple fiber	Textile	7,434.00	7,384.00	-0.67%
Egg	Agricultural & sideline products	3,840.00	3,814.00	-0.68%
Cotton yarn	Textile	21,415.00	21,270.00	-0.68%
Glass	Building materials	1,503.00	1,492.00	-0.73%
white sugar	Agricultural & sideline products	6,462.00	6,404.00	-0.90%
Caustic soda	Chemical	2,419.00	2,396.00	-0.95%
Soybean Oil	Agricultural & sideline products	7,710.00	7,626.00	-1.09%
Live pig	Agricultural & sideline products	18,205.00	18,005.00	-1.10%
Natural rubber	Rubber & plastics	14,880.00	14,705.00	-1.18%
Soda ash	Chemical	1,930.00	1,906.00	-1.24%
Rapeseed oil OI	Agricultural & sideline products	8,285.00	8,166.00	-1.44%
BR	Rubber & plastics	13,495.00	13,260.00	-1.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days