China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 17 fell and 4 remained unchanged on 10/04/2024. The largest rises were Caustic soda (2.80%),Glass (2.15%),Soda ash (2.11%), while the largest falls were Styrene (-1.09%),LPG (-0.82%),Fuel Oil (-0.77%).

Commodity	Sectors	04-09	04-10	Change
Caustic soda	Chemical	2,354.00	2,420.00	2.80%
Glass	Building materials	1,490.00	1,522.00	2.15%
Soda ash	Chemical	1,893.00	1,933.00	2.11%
Lithium carbonate	Chemical	113,650.00	116,050.00	2.11%
Red dates	Agricultural & sideline products	12,245.00	12,485.00	1.96%
Zinc ingot	Non-ferrous metals	21,910.00	22,330.00	1.92%
Coking coal	Energy	1,579.00	1,608.00	1.84%
Urea	Chemical	1,854.00	1,888.00	1.83%
Coke	Energy	1,980.00	2,015.00	1.77%
Iron ore	Steel	802.00	815.50	1.68%
Cotton Lint	Textile	16,200.00	16,470.00	1.67%
Apple	Agricultural & sideline products	7,537.00	7,623.00	1.14%
Silver	Non-ferrous metals	7,143.00	7,206.00	0.88%
Egg	Agricultural & sideline products	3,820.00	3,849.00	0.76%
Aluminum	Non-ferrous metals	20,225.00	20,375.00	0.74%
Lead ingot	Non-ferrous metals	16,570.00	16,690.00	0.72%
Methanol	Energy	2,479.00	2,494.00	0.61%
Natural rubber	Rubber & plastics	15,000.00	15,090.00	0.60%
Stainless steel plate	Steel	13,715.00	13,790.00	0.55%
Gold	Non-ferrous metals	555.38	558.40	0.54%
Cotton yarn	Textile	21,450.00	21,560.00	0.51%
Rebar	Steel	3,570.00	3,586.00	0.45%
Palm Oil	Agricultural & sideline products	7,832.00	7,866.00	0.43%
Live pig	Agricultural & sideline products	18,405.00	18,475.00	0.38%
PVC	Rubber & plastics	5,782.00	5,801.00	0.33%
Copper	Non-ferrous metals	76,300.00	76,540.00	0.31%
Rapeseed oil OI	Agricultural & sideline products	8,308.00	8,322.00	0.17%
Metal Silicon	Non-ferrous metals	12,235.00	12,255.00	0.16%
Ferrosilicon	Steel	6,546.00	6,556.00	0.15%
Rapeseed meal	Agricultural & sideline products	2,716.00	2,720.00	0.15%
Corn	Agricultural & sideline products	2,414.00	2,417.00	0.12%
Hot rolled coil	Steel	3,749.00	3,750.00	0.03%
BR	Rubber & plastics	13,680.00	13,680.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
white sugar	Agricultural & sideline products	6,497.00	6,497.00	0.00%
Wood pulp	Building materials	6,238.00	6,238.00	0.00%
Ethylene glycol	Chemical	4,446.00	4,444.00	-0.04%
PTA	Textile	6,048.00	6,040.00	-0.13%
Asphalt	Building materials	3,817.00	3,811.00	-0.16%
Rapeseed	Agricultural & sideline products	5,597.00	5,588.00	-0.16%
Soybean meal	Agricultural & sideline products	3,332.00	3,326.00	-0.18%
Soybean Oil	Agricultural & sideline products	7,710.00	7,694.00	-0.21%
Silicomanganese	Steel	6,310.00	6,296.00	-0.22%
Polyester staple fiber	Textile	7,486.00	7,468.00	-0.24%
Peanut	Agricultural & sideline products	9,482.00	9,458.00	-0.25%
LLDPE	Rubber & plastics	8,381.00	8,359.00	-0.26%
PX	Chemical	8,728.00	8,700.00	-0.32%
PP	Rubber & plastics	7,598.00	7,570.00	-0.37%
No.1 Soybean	Agricultural & sideline products	4,804.00	4,786.00	-0.37%
Wire Rod	Steel	3,773.00	3,758.00	-0.40%
Fuel Oil	Energy	3,501.00	3,474.00	-0.77%
LPG	Energy	4,780.00	4,741.00	-0.82%
Styrene	Chemical	9,595.00	9,490.00	-1.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days