China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 32 fell and 1 remained unchanged on 10/05/2024. The largest rises were Silicomanganese (2.79%),Silver (2.18%),Glass (1.69%), while the largest falls were Lithium carbonate (-2.15%),Cotton Lint (-1.94%),Rapeseed (-1.61%).

Commodity	Sectors	05-09	05-10	Change
Silicomanganese	Steel	8,304.00	8,536.00	2.79%
Silver	Non-ferrous metals	7,126.00	7,281.00	2.18%
Glass	Building materials	1,599.00	1,626.00	1.69%
Zinc ingot	Non-ferrous metals	23,170.00	23,490.00	1.38%
Gold	Non-ferrous metals	548.82	554.02	0.95%
BR	Rubber & plastics	13,190.00	13,305.00	0.87%
Copper	Non-ferrous metals	79,760.00	80,420.00	0.83%
Live pig	Agricultural & sideline products	17,715.00	17,840.00	0.71%
Wire Rod	Steel	3,884.00	3,905.00	0.54%
Fuel Oil	Energy	3,400.00	3,417.00	0.50%
Aluminum	Non-ferrous metals	20,585.00	20,675.00	0.44%
Stainless steel plate	Steel	14,165.00	14,190.00	0.18%
LPG	Energy	4,492.00	4,499.00	0.16%
Natural rubber	Rubber & plastics	14,185.00	14,205.00	0.14%
Soda ash	Chemical	2,204.00	2,207.00	0.14%
white sugar	Agricultural & sideline products	6,303.00	6,310.00	0.11%
Asphalt	Building materials	3,683.00	3,687.00	0.11%
Egg	Agricultural & sideline products	4,027.00	4,031.00	0.10%
Metal Silicon	Non-ferrous metals	12,075.00	12,080.00	0.04%
Lead ingot	Non-ferrous metals	17,945.00	17,950.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,452.00	2,446.00	-0.24%
Polyester staple fiber	Textile	7,328.00	7,308.00	-0.27%
Hot rolled coil	Steel	3,808.00	3,797.00	-0.29%
PP	Rubber & plastics	7,564.00	7,539.00	-0.33%
Caustic soda	Chemical	2,803.00	2,793.00	-0.36%
PX	Chemical	8,346.00	8,314.00	-0.38%
Iron ore	Steel	870.50	867.00	-0.40%
Ferrosilicon	Steel	7,162.00	7,128.00	-0.47%
Styrene	Chemical	9,284.00	9,235.00	-0.53%
LLDPE	Rubber & plastics	8,467.00	8,422.00	-0.53%
Rapeseed oil OI	Agricultural & sideline products	8,641.00	8,594.00	-0.54%
PTA	Textile	5,818.00	5,786.00	-0.55%
Urea	Chemical	2,122.00	2,110.00	-0.57%
Rebar	Steel	3,674.00	3,652.00	-0.60%
PVC	Rubber & plastics	6,034.00	5,997.00	-0.61%
Methanol	Energy	2,561.00	2,544.00	-0.66%
Wood pulp	Building materials	6,288.00	6,240.00	-0.76%
Red dates	Agricultural & sideline products	12,890.00	12,780.00	-0.85%
No.1 Soybean	Agricultural & sideline products	4,670.00	4,630.00	-0.86%
Apple	Agricultural & sideline products	7,431.00	7,367.00	-0.86%
Rapeseed meal	Agricultural & sideline products	2,897.00	2,871.00	-0.90%
Ethylene glycol	Chemical	4,421.00	4,380.00	-0.93%
Coking coal	Energy	1,772.00	1,754.50	-0.99%
Peanut	Agricultural & sideline products	9,046.00	8,942.00	-1.15%
Coke	Energy	2,302.50	2,276.00	-1.15%
Soybean meal	Agricultural & sideline products	3,582.00	3,536.00	-1.28%
Cotton yarn	Textile	21,295.00	21,000.00	-1.39%
Palm Oil	Agricultural & sideline products	7,438.00	7,326.00	-1.51%
Soybean Oil	Agricultural & sideline products	7,728.00	7,610.00	-1.53%
Rapeseed	Agricultural & sideline products	5,763.00	5,670.00	-1.61%
Cotton Lint	Textile	15,495.00	15,195.00	-1.94%
Lithium carbonate	Chemical	111,850.00	109,450.00	-2.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days