China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/05/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 46 commodities increased in prices, 6 fell and 1 remained unchanged on 07/05/2024. The largest rises were Egg (2.47%),Urea (2.37%),Soybean meal (2.24%), while the largest falls were Apple (-0.64%),Wood pulp (-0.59%),Metal Silicon (-0.37%).

Commodity	Sectors	05-06	05-07	Change
Egg	Agricultural & sideline products	3,925.00	4,022.00	2.47%
Urea	Chemical	2,109.00	2,159.00	2.37%
Soybean meal	Agricultural & sideline products	3,478.00	3,556.00	2.24%
Glass	Building materials	1,572.00	1,607.00	2.23%
Rapeseed oil OI	Agricultural & sideline products	8,504.00	8,667.00	1.92%
Rapeseed meal	Agricultural & sideline products	2,850.00	2,904.00	1.89%
Soda ash	Chemical	2,214.00	2,254.00	1.81%
Lithium carbonate	Chemical	112,000.00	113,900.00	1.70%
Coking coal	Energy	1,834.50	1,865.50	1.69%
Silver	Non-ferrous metals	7,012.00	7,122.00	1.57%
Palm Oil	Agricultural & sideline products	7,396.00	7,510.00	1.54%
Silicomanganese	Steel	7,912.00	8,020.00	1.37%
Red dates	Agricultural & sideline products	12,620.00	12,790.00	1.35%
Live pig	Agricultural & sideline products	17,510.00	17,740.00	1.31%
Caustic soda	Chemical	2,704.00	2,738.00	1.26%
Soybean Oil	Agricultural & sideline products	7,694.00	7,790.00	1.25%
PVC	Rubber & plastics	5,924.00	5,997.00	1.23%
BR	Rubber & plastics	13,100.00	13,260.00	1.22%
Natural rubber	Rubber & plastics	14,130.00	14,300.00	1.20%
Corn	Agricultural & sideline products	2,400.00	2,427.00	1.12%
Lead ingot	Non-ferrous metals	17,515.00	17,695.00	1.03%
Fuel Oil	Energy	3,381.00	3,412.00	0.92%
white sugar	Agricultural & sideline products	6,188.00	6,242.00	0.87%
Methanol	Energy	2,539.00	2,559.00	0.79%
Gold	Non-ferrous metals	546.28	550.28	0.73%
LLDPE	Rubber & plastics	8,403.00	8,463.00	0.71%
Iron ore	Steel	887.00	892.00	0.56%
Coke	Energy	2,393.00	2,405.00	0.50%
Rapeseed	Agricultural & sideline products	5,840.00	5,869.00	0.50%
Wire Rod	Steel	3,929.00	3,948.00	0.48%
Rebar	Steel	3,712.00	3,729.00	0.46%
Ethylene glycol	Chemical	4,460.00	4,480.00	0.45%
LPG	Energy	4,456.00	4,474.00	0.40%
Peanut	Agricultural & sideline products	9,122.00	9,156.00	0.37%
PP	Rubber & plastics	7,532.00	7,560.00	0.37%
Styrene	Chemical	9,348.00	9,382.00	0.36%
Zinc ingot	Non-ferrous metals	23,260.00	23,340.00	0.34%
Hot rolled coil	Steel	3,858.00	3,871.00	0.34%
PX	Chemical	8,360.00	8,388.00	0.33%
PTA	Textile	5,838.00	5,856.00	0.31%
Aluminum	Non-ferrous metals	20,670.00	20,720.00	0.24%
Polyester staple fiber	Textile	7,334.00	7,350.00	0.22%
Copper	Non-ferrous metals	80,900.00	81,070.00	0.21%
No.1 Soybean	Agricultural & sideline products	4,679.00	4,688.00	0.19%
Cotton yarn	Textile	21,100.00	21,130.00	0.14%
Ferrosilicon	Steel	7,054.00	7,056.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Asphalt	Building materials	3,695.00	3,694.00	-0.03%
Cotton Lint	Textile	15,575.00	15,555.00	-0.13%
Stainless steel plate	Steel	14,410.00	14,370.00	-0.28%
Metal Silicon	Non-ferrous metals	12,045.00	12,000.00	-0.37%
Wood pulp	Building materials	6,414.00	6,376.00	-0.59%
Apple	Agricultural & sideline products	7,443.00	7,395.00	-0.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days