China Commodity Futures Dominant Contract Price Chart - 26/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 26 fell and 1 remained unchanged on 26/04/2024. The largest rises were Cotton yarn (2.96%),Egg (2.73%),Ferrosilicon (2.73%), while the largest falls were Wire Rod (-2.36%),Red dates (-1.19%),Lithium carbonate (-1.08%).

Commodity	Sectors	04-25	04-26	Change
Cotton yarn	Textile	20,625.00	21,235.00	2.96%
Egg	Agricultural & sideline products	3,846.00	3,951.00	2.73%
Ferrosilicon	Steel	6,740.00	6,924.00	2.73%
Soda ash	Chemical	2,230.00	2,276.00	2.06%
Silicomanganese	Steel	7,230.00	7,340.00	1.52%
Copper	Non-ferrous metals	79,320.00	80,400.00	1.36%
Fuel Oil	Energy	3,504.00	3,544.00	1.14%
Zinc ingot	Non-ferrous metals	22,550.00	22,800.00	1.11%
BR	Rubber & plastics	12,805.00	12,915.00	0.86%
Aluminum	Non-ferrous metals	20,335.00	20,495.00	0.79%
Lead ingot	Non-ferrous metals	17,075.00	17,205.00	0.76%
LLDPE	Rubber & plastics	8,361.00	8,415.00	0.65%
Coke	Energy	2,329.00	2,343.00	0.60%
Silver	Non-ferrous metals	7,070.00	7,110.00	0.57%
PVC	Rubber & plastics	5,907.00	5,937.00	0.51%
PP	Rubber & plastics	7,565.00	7,595.00	0.40%
Stainless steel plate	Steel	14,305.00	14,355.00	0.35%
Asphalt	Building materials	3,759.00	3,772.00	0.35%
Gold	Non-ferrous metals	550.58	551.58	0.18%
Methanol	Energy	2,500.00	2,503.00	0.12%
Coking coal	Energy	1,803.50	1,805.50	0.11%
Rapeseed	Agricultural & sideline products	5,499.00	5,505.00	0.11%
Glass	Building materials	1,571.00	1,572.00	0.06%
Soybean meal	Agricultural & sideline products	3,378.00	3,380.00	0.06%
Polyester staple fiber	Textile	7,370.00	7,374.00	0.05%
Rapeseed meal	Agricultural & sideline products	2,785.00	2,786.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Apple	Agricultural & sideline products	7,504.00	7,500.00	-0.05%
LPG	Energy	4,634.00	4,631.00	-0.06%
Styrene	Chemical	9,494.00	9,486.00	-0.08%
Ethylene glycol	Chemical	4,444.00	4,440.00	-0.09%
white sugar	Agricultural & sideline products	6,154.00	6,148.00	-0.10%
Natural rubber	Rubber & plastics	14,090.00	14,075.00	-0.11%
PX	Chemical	8,510.00	8,498.00	-0.14%
Urea	Chemical	2,079.00	2,076.00	-0.14%
PTA	Textile	5,926.00	5,916.00	-0.17%
Live pig	Agricultural & sideline products	17,635.00	17,605.00	-0.17%
No.1 Soybean	Agricultural & sideline products	4,660.00	4,651.00	-0.19%
Rebar	Steel	3,682.00	3,670.00	-0.33%
Cotton Lint	Textile	15,750.00	15,695.00	-0.35%
Hot rolled coil	Steel	3,838.00	3,823.00	-0.39%
Wood pulp	Building materials	6,342.00	6,308.00	-0.54%
Soybean Oil	Agricultural & sideline products	7,620.00	7,578.00	-0.55%
Iron ore	Steel	884.00	879.00	-0.57%
Caustic soda	Chemical	2,382.00	2,368.00	-0.59%
Corn	Agricultural & sideline products	2,414.00	2,396.00	-0.75%
Peanut	Agricultural & sideline products	9,086.00	9,018.00	-0.75%
Rapeseed oil OI	Agricultural & sideline products	8,372.00	8,305.00	-0.80%
Metal Silicon	Non-ferrous metals	11,805.00	11,705.00	-0.85%
Palm Oil	Agricultural & sideline products	7,400.00	7,332.00	-0.92%
Lithium carbonate	Chemical	110,900.00	109,700.00	-1.08%
Red dates	Agricultural & sideline products	12,635.00	12,485.00	-1.19%
Wire Rod	Steel	3,819.00	3,729.00	-2.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days