China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 27 fell and 1 remained unchanged on 22/04/2024. The largest rises were Silicomanganese (2.18%),Soda ash (1.90%),Red dates (1.59%), while the largest falls were Fuel Oil (-2.77%),Urea (-1.30%),LPG (-1.18%).

Commodity	Sectors	04-19	04-22	Change
Silicomanganese	Steel	6,522.00	6,664.00	2.18%
Soda ash	Chemical	2,102.00	2,142.00	1.90%
Red dates	Agricultural & sideline products	12,565.00	12,765.00	1.59%
Glass	Building materials	1,506.00	1,527.00	1.39%
Copper	Non-ferrous metals	78,980.00	80,080.00	1.39%
Stainless steel plate	Steel	14,305.00	14,495.00	1.33%
Ferrosilicon	Steel	6,672.00	6,742.00	1.05%
Wood pulp	Building materials	6,270.00	6,334.00	1.02%
Aluminum	Non-ferrous metals	20,380.00	20,575.00	0.96%
Caustic soda	Chemical	2,426.00	2,449.00	0.95%
Rapeseed meal	Agricultural & sideline products	2,728.00	2,751.00	0.84%
Egg	Agricultural & sideline products	3,809.00	3,839.00	0.79%
Lithium carbonate	Chemical	108,150.00	109,000.00	0.79%
Live pig	Agricultural & sideline products	18,020.00	18,155.00	0.75%
Soybean meal	Agricultural & sideline products	3,331.00	3,350.00	0.57%
Zinc ingot	Non-ferrous metals	22,605.00	22,730.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	8,014.00	8,046.00	0.40%
Metal Silicon	Non-ferrous metals	11,610.00	11,640.00	0.26%
Peanut	Agricultural & sideline products	9,164.00	9,186.00	0.24%
Corn	Agricultural & sideline products	2,407.00	2,412.00	0.21%
Lead ingot	Non-ferrous metals	17,240.00	17,275.00	0.20%
PVC	Rubber & plastics	5,902.00	5,912.00	0.17%
Polyester staple fiber	Textile	7,430.00	7,442.00	0.16%
Cotton yarn	Textile	20,775.00	20,795.00	0.10%
No.1 Soybean	Agricultural & sideline products	4,628.00	4,630.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Ethylene glycol	Chemical	4,552.00	4,551.00	-0.02%
Soybean Oil	Agricultural & sideline products	7,466.00	7,462.00	-0.05%
LLDPE	Rubber & plastics	8,478.00	8,468.00	-0.12%
Natural rubber	Rubber & plastics	14,575.00	14,555.00	-0.14%
Cotton Lint	Textile	15,885.00	15,860.00	-0.16%
white sugar	Agricultural & sideline products	6,215.00	6,205.00	-0.16%
PX	Chemical	8,640.00	8,626.00	-0.16%
Rebar	Steel	3,678.00	3,672.00	-0.16%
Iron ore	Steel	867.00	865.50	-0.17%
Methanol	Energy	2,579.00	2,574.00	-0.19%
PP	Rubber & plastics	7,653.00	7,632.00	-0.27%
Apple	Agricultural & sideline products	7,634.00	7,610.00	-0.31%
Rapeseed	Agricultural & sideline products	5,580.00	5,561.00	-0.34%
PTA	Textile	5,998.00	5,974.00	-0.40%
Coke	Energy	2,314.00	2,304.50	-0.41%
Styrene	Chemical	9,594.00	9,551.00	-0.45%
Hot rolled coil	Steel	3,842.00	3,823.00	-0.49%
Gold	Non-ferrous metals	567.70	564.84	-0.50%
Asphalt	Building materials	3,764.00	3,744.00	-0.53%
Wire Rod	Steel	3,848.00	3,826.00	-0.57%
BR	Rubber & plastics	13,210.00	13,115.00	-0.72%
Coking coal	Energy	1,805.50	1,790.50	-0.83%
Silver	Non-ferrous metals	7,406.00	7,340.00	-0.89%
Palm Oil	Agricultural & sideline products	7,436.00	7,364.00	-0.97%
LPG	Energy	4,672.00	4,617.00	-1.18%
Urea	Chemical	2,083.00	2,056.00	-1.30%
Fuel Oil	Energy	3,576.00	3,477.00	-2.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days