China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 11 fell and 2 remained unchanged on 15/04/2024. The largest rises were Silver (2.96%),Coking coal (2.69%),Rapeseed meal (2.26%), while the largest falls were Red dates (-1.26%),Peanut (-1.14%),Glass (-1.14%).

Commodity	Sectors	04-12	04-15	Change
Silver	Non-ferrous metals	7,292.00	7,508.00	2.96%
Coking coal	Energy	1,673.50	1,718.50	2.69%
Rapeseed meal	Agricultural & sideline products	2,695.00	2,756.00	2.26%
Urea	Chemical	1,952.00	1,994.00	2.15%
Soybean meal	Agricultural & sideline products	3,291.00	3,355.00	1.94%
Fuel Oil	Energy	3,504.00	3,568.00	1.83%
Gold	Non-ferrous metals	562.32	571.74	1.68%
Aluminum	Non-ferrous metals	20,585.00	20,860.00	1.34%
Iron ore	Steel	827.50	838.50	1.33%
Coke	Energy	2,208.50	2,236.00	1.25%
Methanol	Energy	2,473.00	2,503.00	1.21%
Egg	Agricultural & sideline products	3,814.00	3,857.00	1.13%
Rapeseed oil OI	Agricultural & sideline products	8,166.00	8,255.00	1.09%
Caustic soda	Chemical	2,396.00	2,422.00	1.09%
Styrene	Chemical	9,413.00	9,511.00	1.04%
Soybean Oil	Agricultural & sideline products	7,626.00	7,704.00	1.02%
Soda ash	Chemical	1,906.00	1,925.00	1.00%
Copper	Non-ferrous metals	76,340.00	77,080.00	0.97%
Asphalt	Building materials	3,804.00	3,840.00	0.95%
Stainless steel plate	Steel	13,860.00	13,985.00	0.90%
Rapeseed	Agricultural & sideline products	5,519.00	5,568.00	0.89%
Zinc ingot	Non-ferrous metals	22,845.00	23,040.00	0.85%
PX	Chemical	8,612.00	8,674.00	0.72%
Lead ingot	Non-ferrous metals	16,690.00	16,795.00	0.63%
PTA	Textile	5,980.00	6,016.00	0.60%
Apple	Agricultural & sideline products	8,006.00	8,048.00	0.52%
LPG	Energy	4,688.00	4,707.00	0.41%
LLDPE	Rubber & plastics	8,369.00	8,400.00	0.37%
Ethylene glycol	Chemical	4,437.00	4,453.00	0.36%
Silicomanganese	Steel	6,326.00	6,348.00	0.35%
Cotton Lint	Textile	16,340.00	16,390.00	0.31%
Polyester staple fiber	Textile	7,384.00	7,406.00	0.30%
Ferrosilicon	Steel	6,474.00	6,490.00	0.25%
Cotton yarn	Textile	21,270.00	21,320.00	0.24%
Hot rolled coil	Steel	3,768.00	3,775.00	0.19%
Natural rubber	Rubber & plastics	14,705.00	14,720.00	0.10%
Metal Silicon	Non-ferrous metals	12,140.00	12,150.00	0.08%
Live pig	Agricultural & sideline products	18,005.00	18,015.00	0.06%
Lithium carbonate	Chemical	112,350.00	112,400.00	0.04%
Corn	Agricultural & sideline products	2,395.00	2,396.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
PP	Rubber & plastics	7,596.00	7,596.00	0.00%
Palm Oil	Agricultural & sideline products	7,812.00	7,808.00	-0.05%
PVC	Rubber & plastics	5,972.00	5,964.00	-0.13%
Rebar	Steel	3,617.00	3,611.00	-0.17%
Wood pulp	Building materials	6,422.00	6,404.00	-0.28%
BR	Rubber & plastics	13,260.00	13,210.00	-0.38%
white sugar	Agricultural & sideline products	6,404.00	6,361.00	-0.67%
No.1 Soybean	Agricultural & sideline products	4,776.00	4,738.00	-0.80%
Wire Rod	Steel	3,840.00	3,803.00	-0.96%
Glass	Building materials	1,492.00	1,475.00	-1.14%
Peanut	Agricultural & sideline products	9,470.00	9,362.00	-1.14%
Red dates	Agricultural & sideline products	12,690.00	12,530.00	-1.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days