China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 31 fell and 2 remained unchanged on 16/04/2024. The largest rises were Rapeseed meal (1.89%),Coking coal (1.31%),Corn (0.96%), while the largest falls were Lithium carbonate (-2.94%),Zinc ingot (-2.47%),Aluminum (-2.13%).

Commodity	Sectors	04-15	04-16	Change
Rapeseed meal	Agricultural & sideline products	2,756.00	2,808.00	1.89%
Coking coal	Energy	1,718.50	1,741.00	1.31%
Corn	Agricultural & sideline products	2,396.00	2,419.00	0.96%
PX	Chemical	8,674.00	8,752.00	0.90%
Ferrosilicon	Steel	6,490.00	6,538.00	0.74%
Styrene	Chemical	9,511.00	9,578.00	0.70%
PTA	Textile	6,016.00	6,058.00	0.70%
Methanol	Energy	2,503.00	2,520.00	0.68%
Soybean meal	Agricultural & sideline products	3,355.00	3,377.00	0.66%
Silicomanganese	Steel	6,348.00	6,388.00	0.63%
Coke	Energy	2,236.00	2,246.00	0.45%
Rapeseed	Agricultural & sideline products	5,568.00	5,589.00	0.38%
Polyester staple fiber	Textile	7,406.00	7,428.00	0.30%
Hot rolled coil	Steel	3,775.00	3,784.00	0.24%
LLDPE	Rubber & plastics	8,400.00	8,416.00	0.19%
Lead ingot	Non-ferrous metals	16,795.00	16,825.00	0.18%
LPG	Energy	4,707.00	4,715.00	0.17%
PP	Rubber & plastics	7,596.00	7,606.00	0.13%
Rebar	Steel	3,611.00	3,612.00	0.03%
Copper	Non-ferrous metals	77,080.00	77,100.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	16,390.00	16,390.00	0.00%
Fuel Oil	Energy	3,568.00	3,564.00	-0.11%
Stainless steel plate	Steel	13,985.00	13,960.00	-0.18%
Wood pulp	Building materials	6,404.00	6,390.00	-0.22%
Ethylene glycol	Chemical	4,453.00	4,439.00	-0.31%
Wire Rod	Steel	3,803.00	3,788.00	-0.39%
Cotton yarn	Textile	21,320.00	21,235.00	-0.40%
Iron ore	Steel	838.50	834.50	-0.48%
Red dates	Agricultural & sideline products	12,530.00	12,470.00	-0.48%
BR	Rubber & plastics	13,210.00	13,135.00	-0.57%
No.1 Soybean	Agricultural & sideline products	4,738.00	4,711.00	-0.57%
Urea	Chemical	1,994.00	1,979.00	-0.75%
PVC	Rubber & plastics	5,964.00	5,919.00	-0.75%
Live pig	Agricultural & sideline products	18,015.00	17,875.00	-0.78%
Egg	Agricultural & sideline products	3,857.00	3,827.00	-0.78%
Metal Silicon	Non-ferrous metals	12,150.00	12,055.00	-0.78%
Soda ash	Chemical	1,925.00	1,908.00	-0.88%
Apple	Agricultural & sideline products	8,048.00	7,974.00	-0.92%
Asphalt	Building materials	3,840.00	3,804.00	-0.94%
white sugar	Agricultural & sideline products	6,361.00	6,299.00	-0.97%
Natural rubber	Rubber & plastics	14,720.00	14,575.00	-0.99%
Glass	Building materials	1,475.00	1,460.00	-1.02%
Silver	Non-ferrous metals	7,508.00	7,416.00	-1.23%
Peanut	Agricultural & sideline products	9,362.00	9,246.00	-1.24%
Soybean Oil	Agricultural & sideline products	7,704.00	7,598.00	-1.38%
Gold	Non-ferrous metals	571.74	563.28	-1.48%
Caustic soda	Chemical	2,422.00	2,385.00	-1.53%
Rapeseed oil OI	Agricultural & sideline products	8,255.00	8,127.00	-1.55%
Palm Oil	Agricultural & sideline products	7,808.00	7,644.00	-2.10%
Aluminum	Non-ferrous metals	20,860.00	20,415.00	-2.13%
Zinc ingot	Non-ferrous metals	23,040.00	22,470.00	-2.47%
Lithium carbonate	Chemical	112,400.00	109,100.00	-2.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days