China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 25 fell and 2 remained unchanged on 19/04/2024. The largest rises were Soda ash (3.65%),Copper (1.69%),Fuel Oil (1.50%), while the largest falls were Lithium carbonate (-1.73%),Metal Silicon (-1.44%),Apple (-1.17%).

Commodity	Sectors	04-18	04-19	Change
Soda ash	Chemical	2,028.00	2,102.00	3.65%
Copper	Non-ferrous metals	77,670.00	78,980.00	1.69%
Fuel Oil	Energy	3,523.00	3,576.00	1.50%
Lead ingot	Non-ferrous metals	16,995.00	17,240.00	1.44%
Stainless steel plate	Steel	14,110.00	14,305.00	1.38%
Methanol	Energy	2,547.00	2,579.00	1.26%
Urea	Chemical	2,062.00	2,083.00	1.02%
Rapeseed meal	Agricultural & sideline products	2,706.00	2,728.00	0.81%
Live pig	Agricultural & sideline products	17,885.00	18,020.00	0.75%
Soybean meal	Agricultural & sideline products	3,307.00	3,331.00	0.73%
PP	Rubber & plastics	7,599.00	7,653.00	0.71%
LLDPE	Rubber & plastics	8,424.00	8,478.00	0.64%
Coke	Energy	2,299.50	2,314.00	0.63%
Polyester staple fiber	Textile	7,384.00	7,430.00	0.62%
Coking coal	Energy	1,795.50	1,805.50	0.56%
Silicomanganese	Steel	6,488.00	6,522.00	0.52%
Ethylene glycol	Chemical	4,530.00	4,552.00	0.49%
BR	Rubber & plastics	13,155.00	13,210.00	0.42%
Caustic soda	Chemical	2,417.00	2,426.00	0.37%
Gold	Non-ferrous metals	565.72	567.70	0.35%
Asphalt	Building materials	3,751.00	3,764.00	0.35%
Glass	Building materials	1,501.00	1,506.00	0.33%
Egg	Agricultural & sideline products	3,799.00	3,809.00	0.26%
white sugar	Agricultural & sideline products	6,201.00	6,215.00	0.23%
Natural rubber	Rubber & plastics	14,550.00	14,575.00	0.17%
Rapeseed	Agricultural & sideline products	5,576.00	5,580.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	6,672.00	6,672.00	0.00%
Aluminum	Non-ferrous metals	20,385.00	20,380.00	-0.02%
Corn	Agricultural & sideline products	2,408.00	2,407.00	-0.04%
LPG	Energy	4,675.00	4,672.00	-0.06%
PTA	Textile	6,002.00	5,998.00	-0.07%
Hot rolled coil	Steel	3,845.00	3,842.00	-0.08%
Silver	Non-ferrous metals	7,412.00	7,406.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	8,021.00	8,014.00	-0.09%
Styrene	Chemical	9,605.00	9,594.00	-0.11%
Red dates	Agricultural & sideline products	12,585.00	12,565.00	-0.16%
Peanut	Agricultural & sideline products	9,180.00	9,164.00	-0.17%
Rebar	Steel	3,686.00	3,678.00	-0.22%
PX	Chemical	8,660.00	8,640.00	-0.23%
Palm Oil	Agricultural & sideline products	7,454.00	7,436.00	-0.24%
Wire Rod	Steel	3,858.00	3,848.00	-0.26%
Soybean Oil	Agricultural & sideline products	7,486.00	7,466.00	-0.27%
PVC	Rubber & plastics	5,930.00	5,902.00	-0.47%
Cotton yarn	Textile	20,890.00	20,775.00	-0.55%
Wood pulp	Building materials	6,308.00	6,270.00	-0.60%
Zinc ingot	Non-ferrous metals	22,760.00	22,605.00	-0.68%
Iron ore	Steel	874.00	867.00	-0.80%
Cotton Lint	Textile	16,020.00	15,885.00	-0.84%
No.1 Soybean	Agricultural & sideline products	4,669.00	4,628.00	-0.88%
Apple	Agricultural & sideline products	7,724.00	7,634.00	-1.17%
Metal Silicon	Non-ferrous metals	11,780.00	11,610.00	-1.44%
Lithium carbonate	Chemical	110,050.00	108,150.00	-1.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days