China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 35 fell and 1 remained unchanged on 17/04/2024. The largest rises were Ethylene glycol (1.62%),Iron ore (1.62%),Urea (1.26%), while the largest falls were Apple (-2.72%),Rapeseed meal (-2.31%),Metal Silicon (-1.62%).

Commodity	Sectors	04-16	04-17	Change
Ethylene glycol	Chemical	4,439.00	4,511.00	1.62%
Iron ore	Steel	834.50	848.00	1.62%
Urea	Chemical	1,979.00	2,004.00	1.26%
Gold	Non-ferrous metals	563.28	568.30	0.89%
Lead ingot	Non-ferrous metals	16,825.00	16,965.00	0.83%
Rebar	Steel	3,612.00	3,639.00	0.75%
Coking coal	Energy	1,741.00	1,753.50	0.72%
Hot rolled coil	Steel	3,784.00	3,802.00	0.48%
Coke	Energy	2,246.00	2,255.50	0.42%
Ferrosilicon	Steel	6,538.00	6,564.00	0.40%
Wire Rod	Steel	3,788.00	3,800.00	0.32%
Silicomanganese	Steel	6,388.00	6,408.00	0.31%
PX	Chemical	8,752.00	8,776.00	0.27%
Styrene	Chemical	9,578.00	9,601.00	0.24%
PTA	Textile	6,058.00	6,072.00	0.23%
Polyester staple fiber	Textile	7,428.00	7,438.00	0.13%
Lithium carbonate	Chemical	109,100.00	109,200.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
PP	Rubber & plastics	7,606.00	7,604.00	-0.03%
BR	Rubber & plastics	13,135.00	13,130.00	-0.04%
Methanol	Energy	2,520.00	2,519.00	-0.04%
LLDPE	Rubber & plastics	8,416.00	8,412.00	-0.05%
Zinc ingot	Non-ferrous metals	22,470.00	22,455.00	-0.07%
Glass	Building materials	1,460.00	1,458.00	-0.14%
Fuel Oil	Energy	3,564.00	3,559.00	-0.14%
Rapeseed	Agricultural & sideline products	5,589.00	5,581.00	-0.14%
Stainless steel plate	Steel	13,960.00	13,940.00	-0.14%
PVC	Rubber & plastics	5,919.00	5,898.00	-0.35%
Natural rubber	Rubber & plastics	14,575.00	14,505.00	-0.48%
Caustic soda	Chemical	2,385.00	2,373.00	-0.50%
Aluminum	Non-ferrous metals	20,415.00	20,300.00	-0.56%
Corn	Agricultural & sideline products	2,419.00	2,405.00	-0.58%
Copper	Non-ferrous metals	77,100.00	76,640.00	-0.60%
LPG	Energy	4,715.00	4,686.00	-0.62%
Soda ash	Chemical	1,908.00	1,896.00	-0.63%
Live pig	Agricultural & sideline products	17,875.00	17,755.00	-0.67%
white sugar	Agricultural & sideline products	6,299.00	6,255.00	-0.70%
Asphalt	Building materials	3,804.00	3,776.00	-0.74%
No.1 Soybean	Agricultural & sideline products	4,711.00	4,676.00	-0.74%
Peanut	Agricultural & sideline products	9,246.00	9,176.00	-0.76%
Silver	Non-ferrous metals	7,416.00	7,356.00	-0.81%
Wood pulp	Building materials	6,390.00	6,336.00	-0.85%
Cotton yarn	Textile	21,235.00	21,020.00	-1.01%
Soybean Oil	Agricultural & sideline products	7,598.00	7,514.00	-1.11%
Red dates	Agricultural & sideline products	12,470.00	12,330.00	-1.12%
Rapeseed oil OI	Agricultural & sideline products	8,127.00	8,030.00	-1.19%
Egg	Agricultural & sideline products	3,827.00	3,779.00	-1.25%
Cotton Lint	Textile	16,390.00	16,170.00	-1.34%
Soybean meal	Agricultural & sideline products	3,377.00	3,326.00	-1.51%
Palm Oil	Agricultural & sideline products	7,644.00	7,522.00	-1.60%
Metal Silicon	Non-ferrous metals	12,055.00	11,860.00	-1.62%
Rapeseed meal	Agricultural & sideline products	2,808.00	2,743.00	-2.31%
Apple	Agricultural & sideline products	7,974.00	7,757.00	-2.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days