China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 23 fell and 1 remained unchanged on 25/04/2024. The largest rises were Soda ash (3.62%),Silicomanganese (2.82%),Coking coal (2.07%), while the largest falls were Rapeseed (-3.00%),Palm Oil (-1.44%),Apple (-1.42%).

Commodity	Sectors	04-24	04-25	Change
Soda ash	Chemical	2,152.00	2,230.00	3.62%
Silicomanganese	Steel	7,032.00	7,230.00	2.82%
Coking coal	Energy	1,767.00	1,803.50	2.07%
Iron ore	Steel	870.50	884.00	1.55%
Urea	Chemical	2,050.00	2,079.00	1.41%
Glass	Building materials	1,550.00	1,571.00	1.35%
Coke	Energy	2,301.50	2,329.00	1.19%
Aluminum	Non-ferrous metals	20,150.00	20,335.00	0.92%
No.1 Soybean	Agricultural & sideline products	4,618.00	4,660.00	0.91%
Copper	Non-ferrous metals	78,650.00	79,320.00	0.85%
Fuel Oil	Energy	3,478.00	3,504.00	0.75%
LPG	Energy	4,600.00	4,634.00	0.74%
Stainless steel plate	Steel	14,215.00	14,305.00	0.63%
Egg	Agricultural & sideline products	3,823.00	3,846.00	0.60%
Asphalt	Building materials	3,737.00	3,759.00	0.59%
Ferrosilicon	Steel	6,704.00	6,740.00	0.54%
Wood pulp	Building materials	6,310.00	6,342.00	0.51%
Lead ingot	Non-ferrous metals	17,005.00	17,075.00	0.41%
Styrene	Chemical	9,457.00	9,494.00	0.39%
Rebar	Steel	3,668.00	3,682.00	0.38%
Zinc ingot	Non-ferrous metals	22,465.00	22,550.00	0.38%
Hot rolled coil	Steel	3,824.00	3,838.00	0.37%
Lithium carbonate	Chemical	110,550.00	110,900.00	0.32%
PP	Rubber & plastics	7,551.00	7,565.00	0.19%
Gold	Non-ferrous metals	549.84	550.58	0.13%
Wire Rod	Steel	3,814.00	3,819.00	0.13%
Rapeseed meal	Agricultural & sideline products	2,782.00	2,785.00	0.11%
Silver	Non-ferrous metals	7,066.00	7,070.00	0.06%
LLDPE	Rubber & plastics	8,358.00	8,361.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
PVC	Rubber & plastics	5,908.00	5,907.00	-0.02%
Rapeseed oil OI	Agricultural & sideline products	8,378.00	8,372.00	-0.07%
BR	Rubber & plastics	12,815.00	12,805.00	-0.08%
Metal Silicon	Non-ferrous metals	11,815.00	11,805.00	-0.08%
Soybean meal	Agricultural & sideline products	3,381.00	3,378.00	-0.09%
Corn	Agricultural & sideline products	2,417.00	2,414.00	-0.12%
Methanol	Energy	2,504.00	2,500.00	-0.16%
Polyester staple fiber	Textile	7,384.00	7,370.00	-0.19%
Ethylene glycol	Chemical	4,457.00	4,444.00	-0.29%
Cotton Lint	Textile	15,800.00	15,750.00	-0.32%
Soybean Oil	Agricultural & sideline products	7,654.00	7,620.00	-0.44%
Cotton yarn	Textile	20,725.00	20,625.00	-0.48%
Red dates	Agricultural & sideline products	12,705.00	12,635.00	-0.55%
PTA	Textile	5,962.00	5,926.00	-0.60%
white sugar	Agricultural & sideline products	6,195.00	6,154.00	-0.66%
PX	Chemical	8,584.00	8,510.00	-0.86%
Natural rubber	Rubber & plastics	14,215.00	14,090.00	-0.88%
Live pig	Agricultural & sideline products	17,810.00	17,635.00	-0.98%
Caustic soda	Chemical	2,410.00	2,382.00	-1.16%
Peanut	Agricultural & sideline products	9,206.00	9,086.00	-1.30%
Apple	Agricultural & sideline products	7,612.00	7,504.00	-1.42%
Palm Oil	Agricultural & sideline products	7,508.00	7,400.00	-1.44%
Rapeseed	Agricultural & sideline products	5,669.00	5,499.00	-3.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days