China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 37 fell and 1 remained unchanged on 23/04/2024. The largest rises were Rapeseed oil OI (3.54%),Rapeseed (2.84%),Soybean Oil (1.85%), while the largest falls were Silver (-3.76%),Lead ingot (-2.55%),Gold (-2.52%).

Commodity	Sectors	04-22	04-23	Change
Rapeseed oil OI	Agricultural & sideline products	8,046.00	8,331.00	3.54%
Rapeseed	Agricultural & sideline products	5,561.00	5,719.00	2.84%
Soybean Oil	Agricultural & sideline products	7,462.00	7,600.00	1.85%
Red dates	Agricultural & sideline products	12,765.00	12,940.00	1.37%
Palm Oil	Agricultural & sideline products	7,364.00	7,450.00	1.17%
Metal Silicon	Non-ferrous metals	11,640.00	11,755.00	0.99%
Silicomanganese	Steel	6,664.00	6,724.00	0.90%
Apple	Agricultural & sideline products	7,610.00	7,667.00	0.75%
Rapeseed meal	Agricultural & sideline products	2,751.00	2,770.00	0.69%
Peanut	Agricultural & sideline products	9,186.00	9,246.00	0.65%
Cotton yarn	Textile	20,795.00	20,915.00	0.58%
Soybean meal	Agricultural & sideline products	3,350.00	3,364.00	0.42%
Cotton Lint	Textile	15,860.00	15,875.00	0.09%
Corn	Agricultural & sideline products	2,412.00	2,414.00	0.08%
white sugar	Agricultural & sideline products	6,205.00	6,207.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
PTA	Textile	5,974.00	5,972.00	-0.03%
Lithium carbonate	Chemical	109,000.00	108,950.00	-0.05%
Glass	Building materials	1,527.00	1,526.00	-0.07%
LPG	Energy	4,617.00	4,611.00	-0.13%
Hot rolled coil	Steel	3,823.00	3,818.00	-0.13%
PVC	Rubber & plastics	5,912.00	5,902.00	-0.17%
PX	Chemical	8,626.00	8,610.00	-0.19%
Asphalt	Building materials	3,744.00	3,737.00	-0.19%
No.1 Soybean	Agricultural & sideline products	4,630.00	4,621.00	-0.19%
Rebar	Steel	3,672.00	3,664.00	-0.22%
Ethylene glycol	Chemical	4,551.00	4,540.00	-0.24%
Caustic soda	Chemical	2,449.00	2,441.00	-0.33%
Fuel Oil	Energy	3,477.00	3,465.00	-0.35%
Wire Rod	Steel	3,826.00	3,811.00	-0.39%
Iron ore	Steel	865.50	861.50	-0.46%
Polyester staple fiber	Textile	7,442.00	7,406.00	-0.48%
PP	Rubber & plastics	7,632.00	7,592.00	-0.52%
Coke	Energy	2,304.50	2,292.00	-0.54%
Egg	Agricultural & sideline products	3,839.00	3,813.00	-0.68%
LLDPE	Rubber & plastics	8,468.00	8,408.00	-0.71%
Wood pulp	Building materials	6,334.00	6,284.00	-0.79%
Styrene	Chemical	9,551.00	9,473.00	-0.82%
Aluminum	Non-ferrous metals	20,575.00	20,375.00	-0.97%
Soda ash	Chemical	2,142.00	2,121.00	-0.98%
Zinc ingot	Non-ferrous metals	22,730.00	22,475.00	-1.12%
Natural rubber	Rubber & plastics	14,555.00	14,370.00	-1.27%
Coking coal	Energy	1,790.50	1,767.50	-1.28%
Ferrosilicon	Steel	6,742.00	6,654.00	-1.31%
Live pig	Agricultural & sideline products	18,155.00	17,895.00	-1.43%
Methanol	Energy	2,574.00	2,535.00	-1.52%
Copper	Non-ferrous metals	80,080.00	78,860.00	-1.52%
Stainless steel plate	Steel	14,495.00	14,255.00	-1.66%
BR	Rubber & plastics	13,115.00	12,870.00	-1.87%
Urea	Chemical	2,056.00	2,014.00	-2.04%
Gold	Non-ferrous metals	564.84	550.62	-2.52%
Lead ingot	Non-ferrous metals	17,275.00	16,835.00	-2.55%
Silver	Non-ferrous metals	7,340.00	7,064.00	-3.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days