China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 27 fell and 2 remained unchanged on 24/04/2024. The largest rises were Silicomanganese (4.58%),Urea (1.79%),Glass (1.57%), while the largest falls were Ethylene glycol (-1.83%),Red dates (-1.82%),Caustic soda (-1.27%).

Commodity	Sectors	04-23	04-24	Change
Silicomanganese	Steel	6,724.00	7,032.00	4.58%
Urea	Chemical	2,014.00	2,050.00	1.79%
Glass	Building materials	1,526.00	1,550.00	1.57%
Lithium carbonate	Chemical	108,950.00	110,550.00	1.47%
Soda ash	Chemical	2,121.00	2,152.00	1.46%
Iron ore	Steel	861.50	870.50	1.04%
Lead ingot	Non-ferrous metals	16,835.00	17,005.00	1.01%
Palm Oil	Agricultural & sideline products	7,450.00	7,508.00	0.78%
Ferrosilicon	Steel	6,654.00	6,704.00	0.75%
Soybean Oil	Agricultural & sideline products	7,600.00	7,654.00	0.71%
Rapeseed oil OI	Agricultural & sideline products	8,331.00	8,378.00	0.56%
Metal Silicon	Non-ferrous metals	11,755.00	11,815.00	0.51%
Soybean meal	Agricultural & sideline products	3,364.00	3,381.00	0.51%
Rapeseed meal	Agricultural & sideline products	2,770.00	2,782.00	0.43%
Coke	Energy	2,292.00	2,301.50	0.41%
Wood pulp	Building materials	6,284.00	6,310.00	0.41%
Fuel Oil	Energy	3,465.00	3,478.00	0.38%
Egg	Agricultural & sideline products	3,813.00	3,823.00	0.26%
Hot rolled coil	Steel	3,818.00	3,824.00	0.16%
Corn	Agricultural & sideline products	2,414.00	2,417.00	0.12%
Rebar	Steel	3,664.00	3,668.00	0.11%
PVC	Rubber & plastics	5,902.00	5,908.00	0.10%
Wire Rod	Steel	3,811.00	3,814.00	0.08%
Silver	Non-ferrous metals	7,064.00	7,066.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Asphalt	Building materials	3,737.00	3,737.00	0.00%
Coking coal	Energy	1,767.50	1,767.00	-0.03%
Zinc ingot	Non-ferrous metals	22,475.00	22,465.00	-0.04%
No.1 Soybean	Agricultural & sideline products	4,621.00	4,618.00	-0.06%
Gold	Non-ferrous metals	550.62	549.84	-0.14%
PTA	Textile	5,972.00	5,962.00	-0.17%
Styrene	Chemical	9,473.00	9,457.00	-0.17%
white sugar	Agricultural & sideline products	6,207.00	6,195.00	-0.19%
LPG	Energy	4,611.00	4,600.00	-0.24%
Copper	Non-ferrous metals	78,860.00	78,650.00	-0.27%
Stainless steel plate	Steel	14,255.00	14,215.00	-0.28%
Polyester staple fiber	Textile	7,406.00	7,384.00	-0.30%
PX	Chemical	8,610.00	8,584.00	-0.30%
BR	Rubber & plastics	12,870.00	12,815.00	-0.43%
Peanut	Agricultural & sideline products	9,246.00	9,206.00	-0.43%
Cotton Lint	Textile	15,875.00	15,800.00	-0.47%
Live pig	Agricultural & sideline products	17,895.00	17,810.00	-0.47%
PP	Rubber & plastics	7,592.00	7,551.00	-0.54%
LLDPE	Rubber & plastics	8,408.00	8,358.00	-0.59%
Apple	Agricultural & sideline products	7,667.00	7,612.00	-0.72%
Rapeseed	Agricultural & sideline products	5,719.00	5,669.00	-0.87%
Cotton yarn	Textile	20,915.00	20,725.00	-0.91%
Natural rubber	Rubber & plastics	14,370.00	14,215.00	-1.08%
Aluminum	Non-ferrous metals	20,375.00	20,150.00	-1.10%
Methanol	Energy	2,535.00	2,504.00	-1.22%
Caustic soda	Chemical	2,441.00	2,410.00	-1.27%
Red dates	Agricultural & sideline products	12,940.00	12,705.00	-1.82%
Ethylene glycol	Chemical	4,540.00	4,457.00	-1.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days