China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 24 fell and 1 remained unchanged on 11/10/2024. The largest rises were Fuel Oil (2.84%),Caustic soda (1.98%),Zinc ingot (1.97%), while the largest falls were Natural rubber (-3.57%),Lithium carbonate (-3.14%),Live pig (-2.46%).

Commodity	Sectors	10-10	10-11	Change
Fuel Oil	Energy	2,989.00	3,074.00	2.84%
Caustic soda	Chemical	2,527.00	2,577.00	1.98%
Zinc ingot	Non-ferrous metals	24,840.00	25,330.00	1.97%
Wood pulp	Building materials	5,766.00	5,876.00	1.91%
Coking coal	Energy	1,444.00	1,471.50	1.90%
Silver	Non-ferrous metals	7,513.00	7,655.00	1.89%
Asphalt	Building materials	3,243.00	3,290.00	1.45%
Palm Oil	Agricultural & sideline products	8,704.00	8,824.00	1.38%
Aluminum	Non-ferrous metals	20,490.00	20,760.00	1.32%
PTA	Textile	5,196.00	5,252.00	1.08%
Gold	Non-ferrous metals	589.50	595.12	0.95%
Soybean Oil	Agricultural & sideline products	8,202.00	8,274.00	0.88%
PX	Chemical	7,364.00	7,420.00	0.76%
Rapeseed oil OI	Agricultural & sideline products	9,557.00	9,628.00	0.74%
Coke	Energy	2,112.00	2,126.50	0.69%
Iron ore	Steel	780.00	785.00	0.64%
LPG	Energy	4,919.00	4,950.00	0.63%
LLDPE	Rubber & plastics	8,255.00	8,290.00	0.42%
Lead ingot	Non-ferrous metals	16,580.00	16,645.00	0.39%
Copper	Non-ferrous metals	77,010.00	77,280.00	0.35%
Soda ash	Chemical	1,490.00	1,495.00	0.34%
Stainless steel plate	Steel	13,955.00	14,000.00	0.32%
PP	Rubber & plastics	7,632.00	7,655.00	0.30%
Wire Rod	Steel	3,742.00	3,751.00	0.24%
Hot rolled coil	Steel	3,577.00	3,585.00	0.22%
Apple	Agricultural & sideline products	6,739.00	6,746.00	0.10%
Methanol	Energy	2,500.00	2,501.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
PVC	Rubber & plastics	5,575.00	5,574.00	-0.02%
No.1 Soybean	Agricultural & sideline products	3,988.00	3,984.00	-0.10%
Ethylene glycol	Chemical	4,766.00	4,760.00	-0.13%
Corn	Agricultural & sideline products	2,215.00	2,212.00	-0.14%
white sugar	Agricultural & sideline products	5,896.00	5,888.00	-0.14%
Rebar	Steel	3,460.00	3,455.00	-0.14%
Ferrosilicon	Steel	6,670.00	6,660.00	-0.15%
Polyester staple fiber	Textile	7,152.00	7,134.00	-0.25%
Cotton yarn	Textile	19,915.00	19,860.00	-0.28%
Metal Silicon	Non-ferrous metals	9,640.00	9,610.00	-0.31%
Cotton Lint	Textile	14,185.00	14,130.00	-0.39%
Silicomanganese	Steel	6,418.00	6,392.00	-0.41%
Glass	Building materials	1,169.00	1,164.00	-0.43%
Peanut	Agricultural & sideline products	8,030.00	7,984.00	-0.57%
Soybean meal	Agricultural & sideline products	3,021.00	3,000.00	-0.70%
Egg	Agricultural & sideline products	3,490.00	3,458.00	-0.92%
Rapeseed meal	Agricultural & sideline products	2,489.00	2,463.00	-1.04%
Styrene	Chemical	8,798.00	8,704.00	-1.07%
Urea	Chemical	1,840.00	1,816.00	-1.30%
Red dates	Agricultural & sideline products	9,840.00	9,675.00	-1.68%
BR	Rubber & plastics	15,785.00	15,470.00	-2.00%
Live pig	Agricultural & sideline products	15,875.00	15,485.00	-2.46%
Lithium carbonate	Chemical	76,350.00	73,950.00	-3.14%
Natural rubber	Rubber & plastics	18,615.00	17,950.00	-3.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days