SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 02/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 02/11/2021. The largest rises were Asphalt (2.66%),Fuel Oil (2.35%),Apple (1.77%), while the largest falls were Iron ore (-5.73%),Ferrosilicon (-5.17%),Wire Rod (-4.87%).
Commodity Sectors 11-01 11-02 Change
Asphalt Building materials 3,160.00 3,244.00 2.66%
Fuel Oil Energy 2,894.00 2,962.00 2.35%
Apple Agricultural & sideline products 7,795.00 7,933.00 1.77%
LPG Energy 5,362.00 5,447.00 1.59%
Ethylene glycol Chemical 5,611.00 5,699.00 1.57%
PTA Textile 5,146.00 5,222.00 1.48%
Polyester staple fiber Textile 7,314.00 7,402.00 1.20%
Egg Agricultural & sideline products 4,476.00 4,528.00 1.16%
white sugar Agricultural & sideline products 5,928.00 5,990.00 1.05%
Silver Non-ferrous metals 4,866.00 4,912.00 0.95%
Wood pulp Building materials 4,868.00 4,914.00 0.94%
Cotton Lint Textile 21,570.00 21,745.00 0.81%
Cotton yarn Textile 29,455.00 29,660.00 0.70%
Gold Non-ferrous metals 368.44 370.66 0.60%
Corn Agricultural & sideline products 2,621.00 2,633.00 0.46%
Coke Energy 2,964.50 2,977.50 0.44%
Rapeseed Agricultural & sideline products 6,406.00 6,434.00 0.44%
No.1 Soybean Agricultural & sideline products 6,274.00 6,284.00 0.16%
Aluminum Non-ferrous metals 20,050.00 20,035.00 -0.07%
Peanut Agricultural & sideline products 8,862.00 8,850.00 -0.14%
Soybean Oil Agricultural & sideline products 9,882.00 9,862.00 -0.20%
Rapeseed oil OI Agricultural & sideline products 12,696.00 12,659.00 -0.29%
Red dates Agricultural & sideline products 14,110.00 14,065.00 -0.32%
Copper Non-ferrous metals 70,240.00 69,980.00 -0.37%
Palm Oil Agricultural & sideline products 9,714.00 9,670.00 -0.45%
Lead ingot Non-ferrous metals 15,825.00 15,750.00 -0.47%
Stainless steel plate Steel 18,900.00 18,730.00 -0.90%
Coking coal Energy 2,223.50 2,197.50 -1.17%
Soybean meal Agricultural & sideline products 3,197.00 3,159.00 -1.19%
Zinc ingot Non-ferrous metals 24,105.00 23,795.00 -1.29%
Styrene Chemical 9,403.00 9,251.00 -1.62%
LLDPE Rubber & plastics 8,882.00 8,738.00 -1.62%
Live pig Agricultural & sideline products 16,235.00 15,965.00 -1.66%
PP Rubber & plastics 8,761.00 8,611.00 -1.71%
Rapeseed meal Agricultural & sideline products 2,597.00 2,542.00 -2.12%
Natural rubber Rubber & plastics 14,800.00 14,450.00 -2.36%
Methanol Energy 2,913.00 2,835.00 -2.68%
Silicomanganese Steel 9,692.00 9,372.00 -3.30%
Soda ash Chemical 2,674.00 2,581.00 -3.48%
Urea Chemical 2,400.00 2,303.00 -4.04%
PVC Rubber & plastics 9,217.00 8,844.00 -4.05%
Hot rolled coil Steel 4,926.00 4,706.00 -4.47%
Rebar Steel 4,598.00 4,388.00 -4.57%
Glass Building materials 1,791.00 1,707.00 -4.69%
Thermal Coal Energy 943.80 898.40 -4.81%
Wire Rod Steel 4,723.00 4,493.00 -4.87%
Ferrosilicon Steel 11,024.00 10,454.00 -5.17%
Iron ore Steel 628.00 592.00 -5.73%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.