China Commodity Futures Dominant Contract Price Chart - 02/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
02/11/2021.
The largest rises were Asphalt (2.66%),Fuel Oil (2.35%),Apple (1.77%), while the largest falls were Iron ore (-5.73%),Ferrosilicon (-5.17%),Wire Rod (-4.87%).
Commodity | Sectors | 11-01 | 11-02 | Change |
Asphalt | Building materials | 3,160.00 | 3,244.00 | 2.66% |
Fuel Oil | Energy | 2,894.00 | 2,962.00 | 2.35% |
Apple | Agricultural & sideline products | 7,795.00 | 7,933.00 | 1.77% |
LPG | Energy | 5,362.00 | 5,447.00 | 1.59% |
Ethylene glycol | Chemical | 5,611.00 | 5,699.00 | 1.57% |
PTA | Textile | 5,146.00 | 5,222.00 | 1.48% |
Polyester staple fiber | Textile | 7,314.00 | 7,402.00 | 1.20% |
Egg | Agricultural & sideline products | 4,476.00 | 4,528.00 | 1.16% |
white sugar | Agricultural & sideline products | 5,928.00 | 5,990.00 | 1.05% |
Silver | Non-ferrous metals | 4,866.00 | 4,912.00 | 0.95% |
Wood pulp | Building materials | 4,868.00 | 4,914.00 | 0.94% |
Cotton Lint | Textile | 21,570.00 | 21,745.00 | 0.81% |
Cotton yarn | Textile | 29,455.00 | 29,660.00 | 0.70% |
Gold | Non-ferrous metals | 368.44 | 370.66 | 0.60% |
Corn | Agricultural & sideline products | 2,621.00 | 2,633.00 | 0.46% |
Coke | Energy | 2,964.50 | 2,977.50 | 0.44% |
Rapeseed | Agricultural & sideline products | 6,406.00 | 6,434.00 | 0.44% |
No.1 Soybean | Agricultural & sideline products | 6,274.00 | 6,284.00 | 0.16% |
Aluminum | Non-ferrous metals | 20,050.00 | 20,035.00 | -0.07% |
Peanut | Agricultural & sideline products | 8,862.00 | 8,850.00 | -0.14% |
Soybean Oil | Agricultural & sideline products | 9,882.00 | 9,862.00 | -0.20% |
Rapeseed oil OI | Agricultural & sideline products | 12,696.00 | 12,659.00 | -0.29% |
Red dates | Agricultural & sideline products | 14,110.00 | 14,065.00 | -0.32% |
Copper | Non-ferrous metals | 70,240.00 | 69,980.00 | -0.37% |
Palm Oil | Agricultural & sideline products | 9,714.00 | 9,670.00 | -0.45% |
Lead ingot | Non-ferrous metals | 15,825.00 | 15,750.00 | -0.47% |
Stainless steel plate | Steel | 18,900.00 | 18,730.00 | -0.90% |
Coking coal | Energy | 2,223.50 | 2,197.50 | -1.17% |
Soybean meal | Agricultural & sideline products | 3,197.00 | 3,159.00 | -1.19% |
Zinc ingot | Non-ferrous metals | 24,105.00 | 23,795.00 | -1.29% |
Styrene | Chemical | 9,403.00 | 9,251.00 | -1.62% |
LLDPE | Rubber & plastics | 8,882.00 | 8,738.00 | -1.62% |
Live pig | Agricultural & sideline products | 16,235.00 | 15,965.00 | -1.66% |
PP | Rubber & plastics | 8,761.00 | 8,611.00 | -1.71% |
Rapeseed meal | Agricultural & sideline products | 2,597.00 | 2,542.00 | -2.12% |
Natural rubber | Rubber & plastics | 14,800.00 | 14,450.00 | -2.36% |
Methanol | Energy | 2,913.00 | 2,835.00 | -2.68% |
Silicomanganese | Steel | 9,692.00 | 9,372.00 | -3.30% |
Soda ash | Chemical | 2,674.00 | 2,581.00 | -3.48% |
Urea | Chemical | 2,400.00 | 2,303.00 | -4.04% |
PVC | Rubber & plastics | 9,217.00 | 8,844.00 | -4.05% |
Hot rolled coil | Steel | 4,926.00 | 4,706.00 | -4.47% |
Rebar | Steel | 4,598.00 | 4,388.00 | -4.57% |
Glass | Building materials | 1,791.00 | 1,707.00 | -4.69% |
Thermal Coal | Energy | 943.80 | 898.40 | -4.81% |
Wire Rod | Steel | 4,723.00 | 4,493.00 | -4.87% |
Ferrosilicon | Steel | 11,024.00 | 10,454.00 | -5.17% |
Iron ore | Steel | 628.00 | 592.00 | -5.73% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.