China Commodity Futures Dominant Contract Price Chart - 11/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
30 fell and
2 remained unchanged on
11/01/2022.
The largest rises were Stainless steel plate (3.38%),Soda ash (2.99%),Iron ore (1.63%), while the largest falls were Thermal Coal (-3.02%),Methanol (-2.84%),Ethylene glycol (-2.11%).
| Commodity | Sectors | 01-10 | 01-11 | Change |
| Stainless steel plate | Steel | 17,015.00 | 17,590.00 | 3.38% |
| Soda ash | Chemical | 2,371.00 | 2,442.00 | 2.99% |
| Iron ore | Steel | 704.00 | 715.50 | 1.63% |
| Aluminum | Non-ferrous metals | 21,080.00 | 21,390.00 | 1.47% |
| Glass | Building materials | 1,891.00 | 1,915.00 | 1.27% |
| Silver | Non-ferrous metals | 4,633.00 | 4,668.00 | 0.76% |
| Rebar | Steel | 4,499.00 | 4,527.00 | 0.62% |
| Gold | Non-ferrous metals | 370.08 | 371.90 | 0.49% |
| Hot rolled coil | Steel | 4,645.00 | 4,664.00 | 0.41% |
| Natural rubber | Rubber & plastics | 14,935.00 | 14,980.00 | 0.30% |
| Soybean Oil | Agricultural & sideline products | 9,046.00 | 9,070.00 | 0.27% |
| white sugar | Agricultural & sideline products | 5,715.00 | 5,729.00 | 0.24% |
| Egg | Agricultural & sideline products | 4,107.00 | 4,115.00 | 0.19% |
| Palm Oil | Agricultural & sideline products | 8,836.00 | 8,852.00 | 0.18% |
| Cotton Lint | Textile | 21,060.00 | 21,085.00 | 0.12% |
| Lead ingot | Non-ferrous metals | 15,190.00 | 15,205.00 | 0.10% |
| Cotton yarn | Textile | 28,525.00 | 28,525.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,977.00 | 5,977.00 | 0.00% |
| Live pig | Agricultural & sideline products | 13,635.00 | 13,625.00 | -0.07% |
| Soybean meal | Agricultural & sideline products | 3,242.00 | 3,239.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 11,924.00 | 11,912.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,691.00 | 2,688.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 24,255.00 | 24,215.00 | -0.16% |
| Copper | Non-ferrous metals | 69,730.00 | 69,570.00 | -0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,944.00 | 2,937.00 | -0.24% |
| Peanut | Agricultural & sideline products | 7,880.00 | 7,858.00 | -0.28% |
| Wire Rod | Steel | 4,752.00 | 4,738.00 | -0.29% |
| Styrene | Chemical | 8,451.00 | 8,420.00 | -0.37% |
| Polyester staple fiber | Textile | 7,314.00 | 7,278.00 | -0.49% |
| Apple | Agricultural & sideline products | 8,614.00 | 8,570.00 | -0.51% |
| PTA | Textile | 5,242.00 | 5,212.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 5,823.00 | 5,787.00 | -0.62% |
| Ferrosilicon | Steel | 8,654.00 | 8,588.00 | -0.76% |
| Red dates | Agricultural & sideline products | 13,050.00 | 12,950.00 | -0.77% |
| Silicomanganese | Steel | 8,452.00 | 8,386.00 | -0.78% |
| Asphalt | Building materials | 3,362.00 | 3,334.00 | -0.83% |
| Coking coal | Energy | 2,285.50 | 2,263.00 | -0.98% |
| PVC | Rubber & plastics | 8,354.00 | 8,265.00 | -1.07% |
| Fuel Oil | Energy | 2,927.00 | 2,895.00 | -1.09% |
| LLDPE | Rubber & plastics | 8,657.00 | 8,553.00 | -1.20% |
| Coke | Energy | 3,177.00 | 3,138.50 | -1.21% |
| PP | Rubber & plastics | 8,278.00 | 8,173.00 | -1.27% |
| LPG | Energy | 5,036.00 | 4,966.00 | -1.39% |
| Urea | Chemical | 2,551.00 | 2,513.00 | -1.49% |
| Wood pulp | Building materials | 6,250.00 | 6,142.00 | -1.73% |
| Ethylene glycol | Chemical | 5,214.00 | 5,104.00 | -2.11% |
| Methanol | Energy | 2,643.00 | 2,568.00 | -2.84% |
| Thermal Coal | Energy | 708.40 | 687.00 | -3.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
