China Commodity Futures Dominant Contract Price Chart - 31/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
21 fell and
2 remained unchanged on
31/12/2021.
The largest rises were Styrene (1.49%),Ethylene glycol (1.31%),LPG (1.31%), while the largest falls were Ferrosilicon (-2.33%),Glass (-1.89%),Soda ash (-1.82%).
| Commodity | Sectors | 12-30 | 12-31 | Change |
| Styrene | Chemical | 8,409.00 | 8,534.00 | 1.49% |
| Ethylene glycol | Chemical | 4,867.00 | 4,931.00 | 1.31% |
| LPG | Energy | 4,577.00 | 4,637.00 | 1.31% |
| Cotton Lint | Textile | 20,335.00 | 20,570.00 | 1.16% |
| Silver | Non-ferrous metals | 4,798.00 | 4,845.00 | 0.98% |
| Cotton yarn | Textile | 27,505.00 | 27,730.00 | 0.82% |
| Coking coal | Energy | 2,194.00 | 2,211.50 | 0.80% |
| Zinc ingot | Non-ferrous metals | 24,045.00 | 24,235.00 | 0.79% |
| PTA | Textile | 4,964.00 | 5,002.00 | 0.77% |
| Aluminum | Non-ferrous metals | 20,270.00 | 20,420.00 | 0.74% |
| Gold | Non-ferrous metals | 372.44 | 375.16 | 0.73% |
| Wood pulp | Building materials | 5,966.00 | 6,002.00 | 0.60% |
| white sugar | Agricultural & sideline products | 5,733.00 | 5,759.00 | 0.45% |
| Natural rubber | Rubber & plastics | 14,765.00 | 14,830.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 8,438.00 | 8,470.00 | 0.38% |
| Urea | Chemical | 2,404.00 | 2,413.00 | 0.37% |
| Stainless steel plate | Steel | 17,065.00 | 17,125.00 | 0.35% |
| Polyester staple fiber | Textile | 7,050.00 | 7,066.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 12,233.00 | 12,254.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 15,345.00 | 15,370.00 | 0.16% |
| Copper | Non-ferrous metals | 70,020.00 | 70,120.00 | 0.14% |
| Fuel Oil | Energy | 2,851.00 | 2,854.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 5,864.00 | 5,870.00 | 0.10% |
| Peanut | Agricultural & sideline products | 8,204.00 | 8,210.00 | 0.07% |
| Soybean Oil | Agricultural & sideline products | 8,838.00 | 8,840.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 5,945.00 | 5,945.00 | 0.00% |
| Iron ore | Steel | 674.00 | 674.00 | 0.00% |
| PP | Rubber & plastics | 8,137.00 | 8,136.00 | -0.01% |
| Asphalt | Building materials | 3,300.00 | 3,298.00 | -0.06% |
| Egg | Agricultural & sideline products | 4,136.00 | 4,132.00 | -0.10% |
| Live pig | Agricultural & sideline products | 14,490.00 | 14,460.00 | -0.21% |
| Coke | Energy | 2,914.50 | 2,907.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,681.00 | 2,673.00 | -0.30% |
| LLDPE | Rubber & plastics | 8,565.00 | 8,537.00 | -0.33% |
| Rebar | Steel | 4,320.00 | 4,301.00 | -0.44% |
| Wire Rod | Steel | 4,432.00 | 4,403.00 | -0.65% |
| Apple | Agricultural & sideline products | 8,431.00 | 8,370.00 | -0.72% |
| PVC | Rubber & plastics | 8,447.00 | 8,384.00 | -0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,925.00 | 2,903.00 | -0.75% |
| Red dates | Agricultural & sideline products | 14,295.00 | 14,175.00 | -0.84% |
| Hot rolled coil | Steel | 4,456.00 | 4,418.00 | -0.85% |
| Soybean meal | Agricultural & sideline products | 3,221.00 | 3,192.00 | -0.90% |
| Thermal Coal | Energy | 678.20 | 671.00 | -1.06% |
| Silicomanganese | Steel | 8,370.00 | 8,254.00 | -1.39% |
| Methanol | Energy | 2,544.00 | 2,506.00 | -1.49% |
| Soda ash | Chemical | 2,257.00 | 2,216.00 | -1.82% |
| Glass | Building materials | 1,746.00 | 1,713.00 | -1.89% |
| Ferrosilicon | Steel | 8,588.00 | 8,388.00 | -2.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
