China Commodity Futures Dominant Contract Price Chart - 28/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
19 fell and
2 remained unchanged on
28/12/2021.
The largest rises were Natural rubber (2.02%),Fuel Oil (1.89%),Asphalt (1.70%), while the largest falls were Coke (-3.78%),Coking coal (-3.73%),Iron ore (-3.01%).
| Commodity | Sectors | 12-27 | 12-28 | Change |
| Natural rubber | Rubber & plastics | 14,360.00 | 14,650.00 | 2.02% |
| Fuel Oil | Energy | 2,757.00 | 2,809.00 | 1.89% |
| Asphalt | Building materials | 3,184.00 | 3,238.00 | 1.70% |
| Red dates | Agricultural & sideline products | 14,280.00 | 14,470.00 | 1.33% |
| No.1 Soybean | Agricultural & sideline products | 5,933.00 | 6,011.00 | 1.31% |
| Cotton yarn | Textile | 26,900.00 | 27,230.00 | 1.23% |
| Apple | Agricultural & sideline products | 8,394.00 | 8,492.00 | 1.17% |
| PTA | Textile | 4,858.00 | 4,910.00 | 1.07% |
| Rapeseed | Agricultural & sideline products | 5,852.00 | 5,907.00 | 0.94% |
| Cotton Lint | Textile | 20,000.00 | 20,185.00 | 0.92% |
| Copper | Non-ferrous metals | 69,730.00 | 70,330.00 | 0.86% |
| LPG | Energy | 4,533.00 | 4,572.00 | 0.86% |
| Peanut | Agricultural & sideline products | 8,240.00 | 8,310.00 | 0.85% |
| Polyester staple fiber | Textile | 6,934.00 | 6,990.00 | 0.81% |
| Soda ash | Chemical | 2,277.00 | 2,294.00 | 0.75% |
| Wood pulp | Building materials | 5,798.00 | 5,838.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 8,780.00 | 8,832.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 3,241.00 | 3,259.00 | 0.56% |
| Palm Oil | Agricultural & sideline products | 8,362.00 | 8,400.00 | 0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 12,195.00 | 12,250.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,954.00 | 2,966.00 | 0.41% |
| Egg | Agricultural & sideline products | 4,087.00 | 4,102.00 | 0.37% |
| Lead ingot | Non-ferrous metals | 15,380.00 | 15,435.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,754.00 | 5,773.00 | 0.33% |
| Styrene | Chemical | 8,234.00 | 8,256.00 | 0.27% |
| Urea | Chemical | 2,396.00 | 2,402.00 | 0.25% |
| Glass | Building materials | 1,751.00 | 1,754.00 | 0.17% |
| Silver | Non-ferrous metals | 4,855.00 | 4,855.00 | 0.00% |
| Ferrosilicon | Steel | 8,440.00 | 8,440.00 | 0.00% |
| Gold | Non-ferrous metals | 375.08 | 375.02 | -0.02% |
| Stainless steel plate | Steel | 16,850.00 | 16,810.00 | -0.24% |
| Corn | Agricultural & sideline products | 2,695.00 | 2,686.00 | -0.33% |
| Wire Rod | Steel | 4,529.00 | 4,508.00 | -0.46% |
| Ethylene glycol | Chemical | 4,826.00 | 4,802.00 | -0.50% |
| PVC | Rubber & plastics | 8,413.00 | 8,362.00 | -0.61% |
| Live pig | Agricultural & sideline products | 14,625.00 | 14,520.00 | -0.72% |
| Aluminum | Non-ferrous metals | 19,915.00 | 19,760.00 | -0.78% |
| Hot rolled coil | Steel | 4,479.00 | 4,441.00 | -0.85% |
| Silicomanganese | Steel | 8,266.00 | 8,192.00 | -0.90% |
| LLDPE | Rubber & plastics | 8,513.00 | 8,425.00 | -1.03% |
| Zinc ingot | Non-ferrous metals | 24,300.00 | 24,045.00 | -1.05% |
| Rebar | Steel | 4,386.00 | 4,327.00 | -1.35% |
| PP | Rubber & plastics | 8,081.00 | 7,964.00 | -1.45% |
| Methanol | Energy | 2,582.00 | 2,532.00 | -1.94% |
| Thermal Coal | Energy | 698.40 | 681.80 | -2.38% |
| Iron ore | Steel | 697.00 | 676.00 | -3.01% |
| Coking coal | Energy | 2,240.50 | 2,157.00 | -3.73% |
| Coke | Energy | 3,029.00 | 2,914.50 | -3.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
