China Commodity Futures Dominant Contract Price Chart - 20/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
28 fell and
0 remained unchanged on
20/12/2021.
The largest rises were Silicomanganese (3.19%),Coking coal (2.69%),Rapeseed (2.00%), while the largest falls were Fuel Oil (-3.06%),LPG (-2.81%),Urea (-2.66%).
| Commodity | Sectors | 12-17 | 12-20 | Change |
| Silicomanganese | Steel | 7,968.00 | 8,222.00 | 3.19% |
| Coking coal | Energy | 2,160.00 | 2,218.00 | 2.69% |
| Rapeseed | Agricultural & sideline products | 5,864.00 | 5,981.00 | 2.00% |
| Ferrosilicon | Steel | 8,428.00 | 8,586.00 | 1.87% |
| PVC | Rubber & plastics | 8,273.00 | 8,397.00 | 1.50% |
| Aluminum | Non-ferrous metals | 19,530.00 | 19,750.00 | 1.13% |
| LLDPE | Rubber & plastics | 8,378.00 | 8,471.00 | 1.11% |
| No.1 Soybean | Agricultural & sideline products | 5,963.00 | 6,012.00 | 0.82% |
| Gold | Non-ferrous metals | 370.46 | 373.10 | 0.71% |
| Glass | Building materials | 1,823.00 | 1,833.00 | 0.55% |
| Cotton yarn | Textile | 26,775.00 | 26,920.00 | 0.54% |
| Asphalt | Building materials | 3,072.00 | 3,084.00 | 0.39% |
| PP | Rubber & plastics | 8,122.00 | 8,152.00 | 0.37% |
| Rebar | Steel | 4,521.00 | 4,537.00 | 0.35% |
| Coke | Energy | 3,061.50 | 3,070.50 | 0.29% |
| Iron ore | Steel | 682.50 | 684.50 | 0.29% |
| Hot rolled coil | Steel | 4,701.00 | 4,709.00 | 0.17% |
| Silver | Non-ferrous metals | 4,794.00 | 4,802.00 | 0.17% |
| Methanol | Energy | 2,667.00 | 2,668.00 | 0.04% |
| Red dates | Agricultural & sideline products | 15,270.00 | 15,275.00 | 0.03% |
| Stainless steel plate | Steel | 16,055.00 | 16,045.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 3,165.00 | 3,159.00 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,903.00 | 2,897.00 | -0.21% |
| Wire Rod | Steel | 4,828.00 | 4,817.00 | -0.23% |
| Cotton Lint | Textile | 19,880.00 | 19,815.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,733.00 | 2,724.00 | -0.33% |
| Copper | Non-ferrous metals | 69,150.00 | 68,880.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 23,970.00 | 23,860.00 | -0.46% |
| Soybean Oil | Agricultural & sideline products | 8,382.00 | 8,340.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 12,111.00 | 12,032.00 | -0.65% |
| white sugar | Agricultural & sideline products | 5,801.00 | 5,756.00 | -0.78% |
| Lead ingot | Non-ferrous metals | 15,655.00 | 15,510.00 | -0.93% |
| Soda ash | Chemical | 2,352.00 | 2,329.00 | -0.98% |
| Polyester staple fiber | Textile | 6,878.00 | 6,808.00 | -1.02% |
| Egg | Agricultural & sideline products | 4,124.00 | 4,082.00 | -1.02% |
| Live pig | Agricultural & sideline products | 14,285.00 | 14,120.00 | -1.16% |
| Palm Oil | Agricultural & sideline products | 7,944.00 | 7,848.00 | -1.21% |
| Wood pulp | Building materials | 5,526.00 | 5,458.00 | -1.23% |
| Peanut | Agricultural & sideline products | 8,254.00 | 8,144.00 | -1.33% |
| Thermal Coal | Energy | 740.00 | 729.40 | -1.43% |
| Apple | Agricultural & sideline products | 8,528.00 | 8,392.00 | -1.59% |
| PTA | Textile | 4,722.00 | 4,630.00 | -1.95% |
| Ethylene glycol | Chemical | 4,977.00 | 4,864.00 | -2.27% |
| Natural rubber | Rubber & plastics | 14,760.00 | 14,405.00 | -2.41% |
| Styrene | Chemical | 8,110.00 | 7,895.00 | -2.65% |
| Urea | Chemical | 2,410.00 | 2,346.00 | -2.66% |
| LPG | Energy | 4,375.00 | 4,252.00 | -2.81% |
| Fuel Oil | Energy | 2,708.00 | 2,625.00 | -3.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
