China Commodity Futures Dominant Contract Price Chart - 13/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
19 fell and
0 remained unchanged on
13/12/2021.
The largest rises were Peanut (3.83%),Thermal Coal (3.21%),Iron ore (2.83%), while the largest falls were Wood pulp (-4.37%),Rapeseed (-2.55%),Coking coal (-2.22%).
| Commodity | Sectors | 12-10 | 12-13 | Change |
| Peanut | Agricultural & sideline products | 7,940.00 | 8,244.00 | 3.83% |
| Thermal Coal | Energy | 685.60 | 707.60 | 3.21% |
| Iron ore | Steel | 636.50 | 654.50 | 2.83% |
| Asphalt | Building materials | 2,872.00 | 2,944.00 | 2.51% |
| Fuel Oil | Energy | 2,639.00 | 2,688.00 | 1.86% |
| Apple | Agricultural & sideline products | 8,064.00 | 8,208.00 | 1.79% |
| Methanol | Energy | 2,632.00 | 2,675.00 | 1.63% |
| Lead ingot | Non-ferrous metals | 15,450.00 | 15,695.00 | 1.59% |
| Styrene | Chemical | 8,005.00 | 8,112.00 | 1.34% |
| Natural rubber | Rubber & plastics | 14,480.00 | 14,670.00 | 1.31% |
| Corn | Agricultural & sideline products | 2,693.00 | 2,727.00 | 1.26% |
| Live pig | Agricultural & sideline products | 14,135.00 | 14,300.00 | 1.17% |
| Urea | Chemical | 2,346.00 | 2,370.00 | 1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,806.00 | 2,832.00 | 0.93% |
| Rebar | Steel | 4,307.00 | 4,346.00 | 0.91% |
| Hot rolled coil | Steel | 4,437.00 | 4,475.00 | 0.86% |
| Silver | Non-ferrous metals | 4,636.00 | 4,675.00 | 0.84% |
| Soybean meal | Agricultural & sideline products | 3,111.00 | 3,134.00 | 0.74% |
| Soda ash | Chemical | 2,238.00 | 2,254.00 | 0.71% |
| Cotton Lint | Textile | 19,455.00 | 19,555.00 | 0.51% |
| No.1 Soybean | Agricultural & sideline products | 5,898.00 | 5,925.00 | 0.46% |
| Aluminum | Non-ferrous metals | 18,830.00 | 18,895.00 | 0.35% |
| white sugar | Agricultural & sideline products | 5,826.00 | 5,846.00 | 0.34% |
| PP | Rubber & plastics | 7,883.00 | 7,909.00 | 0.33% |
| Gold | Non-ferrous metals | 367.00 | 367.84 | 0.23% |
| PTA | Textile | 4,710.00 | 4,716.00 | 0.13% |
| Ethylene glycol | Chemical | 4,865.00 | 4,869.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 23,480.00 | 23,495.00 | 0.06% |
| Copper | Non-ferrous metals | 69,410.00 | 69,420.00 | 0.01% |
| Cotton yarn | Textile | 26,145.00 | 26,135.00 | -0.04% |
| Polyester staple fiber | Textile | 6,774.00 | 6,770.00 | -0.06% |
| Egg | Agricultural & sideline products | 4,163.00 | 4,152.00 | -0.26% |
| Coke | Energy | 2,916.50 | 2,907.00 | -0.33% |
| Red dates | Agricultural & sideline products | 15,445.00 | 15,390.00 | -0.36% |
| LLDPE | Rubber & plastics | 8,316.00 | 8,280.00 | -0.43% |
| Silicomanganese | Steel | 8,104.00 | 8,068.00 | -0.44% |
| LPG | Energy | 4,349.00 | 4,321.00 | -0.64% |
| Glass | Building materials | 1,814.00 | 1,802.00 | -0.66% |
| Soybean Oil | Agricultural & sideline products | 8,444.00 | 8,382.00 | -0.73% |
| Stainless steel plate | Steel | 15,875.00 | 15,735.00 | -0.88% |
| PVC | Rubber & plastics | 8,166.00 | 8,091.00 | -0.92% |
| Ferrosilicon | Steel | 8,404.00 | 8,324.00 | -0.95% |
| Palm Oil | Agricultural & sideline products | 8,088.00 | 8,006.00 | -1.01% |
| Rapeseed oil OI | Agricultural & sideline products | 12,205.00 | 12,065.00 | -1.15% |
| Wire Rod | Steel | 4,784.00 | 4,723.00 | -1.28% |
| Coking coal | Energy | 2,000.00 | 1,955.50 | -2.22% |
| Rapeseed | Agricultural & sideline products | 6,309.00 | 6,148.00 | -2.55% |
| Wood pulp | Building materials | 5,852.00 | 5,596.00 | -4.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
