China Commodity Futures Dominant Contract Price Chart - 02/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
28 fell and
0 remained unchanged on
02/12/2021.
The largest rises were Corn (2.38%),Glass (2.24%),Styrene (2.16%), while the largest falls were Thermal Coal (-18.26%),Soybean Oil (-7.98%),Coking coal (-6.38%).
| Commodity | Sectors | 12-01 | 12-02 | Change |
| Corn | Agricultural & sideline products | 2,645.00 | 2,708.00 | 2.38% |
| Glass | Building materials | 1,876.00 | 1,918.00 | 2.24% |
| Styrene | Chemical | 7,633.00 | 7,798.00 | 2.16% |
| Soda ash | Chemical | 2,525.00 | 2,575.00 | 1.98% |
| Wood pulp | Building materials | 5,860.00 | 5,974.00 | 1.95% |
| Hot rolled coil | Steel | 4,425.00 | 4,506.00 | 1.83% |
| Cotton Lint | Textile | 20,225.00 | 20,535.00 | 1.53% |
| Rebar | Steel | 4,232.00 | 4,296.00 | 1.51% |
| Wire Rod | Steel | 4,705.00 | 4,770.00 | 1.38% |
| Ethylene glycol | Chemical | 4,879.00 | 4,936.00 | 1.17% |
| Coke | Energy | 2,757.50 | 2,782.00 | 0.89% |
| white sugar | Agricultural & sideline products | 5,849.00 | 5,892.00 | 0.74% |
| PP | Rubber & plastics | 8,067.00 | 8,126.00 | 0.73% |
| Polyester staple fiber | Textile | 6,558.00 | 6,594.00 | 0.55% |
| Methanol | Energy | 2,666.00 | 2,678.00 | 0.45% |
| Rapeseed | Agricultural & sideline products | 6,380.00 | 6,402.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 6,068.00 | 6,084.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 3,035.00 | 3,037.00 | 0.07% |
| LLDPE | Rubber & plastics | 8,477.00 | 8,482.00 | 0.06% |
| Palm Oil | Agricultural & sideline products | 9,136.00 | 9,140.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 12,308.00 | 12,304.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 23,095.00 | 23,070.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,661.00 | 2,657.00 | -0.15% |
| Gold | Non-ferrous metals | 368.60 | 368.00 | -0.16% |
| Red dates | Agricultural & sideline products | 16,960.00 | 16,930.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 15,305.00 | 15,270.00 | -0.23% |
| Cotton yarn | Textile | 27,395.00 | 27,325.00 | -0.26% |
| PTA | Textile | 4,460.00 | 4,448.00 | -0.27% |
| Stainless steel plate | Steel | 17,035.00 | 16,980.00 | -0.32% |
| Peanut | Agricultural & sideline products | 8,186.00 | 8,150.00 | -0.44% |
| Iron ore | Steel | 628.50 | 625.50 | -0.48% |
| Egg | Agricultural & sideline products | 4,355.00 | 4,333.00 | -0.51% |
| Aluminum | Non-ferrous metals | 19,000.00 | 18,890.00 | -0.58% |
| Copper | Non-ferrous metals | 69,510.00 | 69,100.00 | -0.59% |
| LPG | Energy | 4,318.00 | 4,285.00 | -0.76% |
| Apple | Agricultural & sideline products | 7,941.00 | 7,878.00 | -0.79% |
| Natural rubber | Rubber & plastics | 15,095.00 | 14,975.00 | -0.79% |
| Live pig | Agricultural & sideline products | 14,335.00 | 14,165.00 | -1.19% |
| Asphalt | Building materials | 2,892.00 | 2,856.00 | -1.24% |
| Fuel Oil | Energy | 2,525.00 | 2,491.00 | -1.35% |
| Silver | Non-ferrous metals | 4,794.00 | 4,728.00 | -1.38% |
| Silicomanganese | Steel | 8,470.00 | 8,338.00 | -1.56% |
| Ferrosilicon | Steel | 8,910.00 | 8,770.00 | -1.57% |
| PVC | Rubber & plastics | 8,647.00 | 8,480.00 | -1.93% |
| Urea | Chemical | 2,385.00 | 2,312.00 | -3.06% |
| Coking coal | Energy | 2,099.50 | 1,965.50 | -6.38% |
| Soybean Oil | Agricultural & sideline products | 9,042.00 | 8,320.00 | -7.98% |
| Thermal Coal | Energy | 845.60 | 691.20 | -18.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
