China Commodity Futures Dominant Contract Price Chart - 30/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
30/11/2021.
The largest rises were Coking coal (3.50%),Wood pulp (2.70%),Iron ore (2.58%), while the largest falls were Live pig (-11.31%),Cotton yarn (-3.70%),Fuel Oil (-3.11%).
| Commodity | Sectors | 11-29 | 11-30 | Change |
| Coking coal | Energy | 2,045.00 | 2,116.50 | 3.50% |
| Wood pulp | Building materials | 5,490.00 | 5,638.00 | 2.70% |
| Iron ore | Steel | 601.50 | 617.00 | 2.58% |
| Coke | Energy | 2,601.50 | 2,656.00 | 2.09% |
| Soda ash | Chemical | 2,583.00 | 2,630.00 | 1.82% |
| Silicomanganese | Steel | 8,176.00 | 8,312.00 | 1.66% |
| Glass | Building materials | 1,838.00 | 1,854.00 | 0.87% |
| Thermal Coal | Energy | 821.20 | 827.80 | 0.80% |
| Aluminum | Non-ferrous metals | 18,870.00 | 18,995.00 | 0.66% |
| Styrene | Chemical | 7,577.00 | 7,618.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 3,051.00 | 3,061.00 | 0.33% |
| Rebar | Steel | 4,128.00 | 4,141.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 22,855.00 | 22,915.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 15,380.00 | 15,415.00 | 0.23% |
| Hot rolled coil | Steel | 4,557.00 | 4,567.00 | 0.22% |
| Methanol | Energy | 2,644.00 | 2,647.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,657.00 | 2,660.00 | 0.11% |
| Wire Rod | Steel | 4,617.00 | 4,622.00 | 0.11% |
| Copper | Non-ferrous metals | 69,860.00 | 69,850.00 | -0.01% |
| white sugar | Agricultural & sideline products | 5,916.00 | 5,909.00 | -0.12% |
| Rapeseed | Agricultural & sideline products | 6,425.00 | 6,412.00 | -0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,681.00 | 2,673.00 | -0.30% |
| LLDPE | Rubber & plastics | 8,598.00 | 8,569.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 6,126.00 | 6,099.00 | -0.44% |
| Gold | Non-ferrous metals | 371.98 | 369.68 | -0.62% |
| Ethylene glycol | Chemical | 4,989.00 | 4,958.00 | -0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 12,522.00 | 12,442.00 | -0.64% |
| PVC | Rubber & plastics | 8,676.00 | 8,620.00 | -0.65% |
| Apple | Agricultural & sideline products | 8,052.00 | 7,989.00 | -0.78% |
| Red dates | Agricultural & sideline products | 17,130.00 | 16,985.00 | -0.85% |
| Natural rubber | Rubber & plastics | 15,290.00 | 15,145.00 | -0.95% |
| Stainless steel plate | Steel | 17,190.00 | 17,015.00 | -1.02% |
| Asphalt | Building materials | 2,956.00 | 2,924.00 | -1.08% |
| PP | Rubber & plastics | 8,129.00 | 8,034.00 | -1.17% |
| Silver | Non-ferrous metals | 4,885.00 | 4,812.00 | -1.49% |
| Egg | Agricultural & sideline products | 4,463.00 | 4,387.00 | -1.70% |
| Ferrosilicon | Steel | 8,886.00 | 8,726.00 | -1.80% |
| Polyester staple fiber | Textile | 6,740.00 | 6,616.00 | -1.84% |
| Palm Oil | Agricultural & sideline products | 9,456.00 | 9,276.00 | -1.90% |
| Peanut | Agricultural & sideline products | 8,378.00 | 8,216.00 | -1.93% |
| Soybean Oil | Agricultural & sideline products | 9,408.00 | 9,214.00 | -2.06% |
| PTA | Textile | 4,650.00 | 4,532.00 | -2.54% |
| LPG | Energy | 4,602.00 | 4,478.00 | -2.69% |
| Cotton Lint | Textile | 21,180.00 | 20,565.00 | -2.90% |
| Urea | Chemical | 2,438.00 | 2,365.00 | -2.99% |
| Fuel Oil | Energy | 2,702.00 | 2,618.00 | -3.11% |
| Cotton yarn | Textile | 28,815.00 | 27,750.00 | -3.70% |
| Live pig | Agricultural & sideline products | 16,140.00 | 14,315.00 | -11.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
