China Commodity Futures Dominant Contract Price Chart - 29/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
39 fell and
0 remained unchanged on
29/11/2021.
The largest rises were Urea (3.17%),Wood pulp (2.73%),Iron ore (2.56%), while the largest falls were Coke (-11.50%),Fuel Oil (-5.82%),Asphalt (-5.56%).
| Commodity | Sectors | 11-26 | 11-29 | Change |
| Urea | Chemical | 2,363.00 | 2,438.00 | 3.17% |
| Wood pulp | Building materials | 5,344.00 | 5,490.00 | 2.73% |
| Iron ore | Steel | 586.50 | 601.50 | 2.56% |
| Glass | Building materials | 1,794.00 | 1,838.00 | 2.45% |
| Red dates | Agricultural & sideline products | 16,850.00 | 17,130.00 | 1.66% |
| Silicomanganese | Steel | 8,056.00 | 8,176.00 | 1.49% |
| Rapeseed | Agricultural & sideline products | 6,397.00 | 6,425.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 15,335.00 | 15,380.00 | 0.29% |
| Gold | Non-ferrous metals | 371.00 | 371.98 | 0.26% |
| Corn | Agricultural & sideline products | 2,658.00 | 2,657.00 | -0.04% |
| Ferrosilicon | Steel | 8,904.00 | 8,886.00 | -0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,687.00 | 2,681.00 | -0.22% |
| Hot rolled coil | Steel | 4,572.00 | 4,557.00 | -0.33% |
| Natural rubber | Rubber & plastics | 15,360.00 | 15,290.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 3,066.00 | 3,051.00 | -0.49% |
| Wire Rod | Steel | 4,646.00 | 4,617.00 | -0.62% |
| Peanut | Agricultural & sideline products | 8,438.00 | 8,378.00 | -0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 12,615.00 | 12,522.00 | -0.74% |
| white sugar | Agricultural & sideline products | 5,961.00 | 5,916.00 | -0.75% |
| Soybean Oil | Agricultural & sideline products | 9,490.00 | 9,408.00 | -0.86% |
| Soda ash | Chemical | 2,606.00 | 2,583.00 | -0.88% |
| Silver | Non-ferrous metals | 4,929.00 | 4,885.00 | -0.89% |
| Apple | Agricultural & sideline products | 8,128.00 | 8,052.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 9,550.00 | 9,456.00 | -0.98% |
| Rebar | Steel | 4,184.00 | 4,128.00 | -1.34% |
| Cotton Lint | Textile | 21,475.00 | 21,180.00 | -1.37% |
| No.1 Soybean | Agricultural & sideline products | 6,212.00 | 6,126.00 | -1.38% |
| Egg | Agricultural & sideline products | 4,531.00 | 4,463.00 | -1.50% |
| PP | Rubber & plastics | 8,258.00 | 8,129.00 | -1.56% |
| PVC | Rubber & plastics | 8,821.00 | 8,676.00 | -1.64% |
| Cotton yarn | Textile | 29,300.00 | 28,815.00 | -1.66% |
| LPG | Energy | 4,681.00 | 4,602.00 | -1.69% |
| Copper | Non-ferrous metals | 71,060.00 | 69,860.00 | -1.69% |
| Methanol | Energy | 2,694.00 | 2,644.00 | -1.86% |
| Aluminum | Non-ferrous metals | 19,280.00 | 18,870.00 | -2.13% |
| LLDPE | Rubber & plastics | 8,785.00 | 8,598.00 | -2.13% |
| Coking coal | Energy | 2,092.00 | 2,045.00 | -2.25% |
| Stainless steel plate | Steel | 17,630.00 | 17,190.00 | -2.50% |
| Zinc ingot | Non-ferrous metals | 23,600.00 | 22,855.00 | -3.16% |
| Ethylene glycol | Chemical | 5,154.00 | 4,989.00 | -3.20% |
| Styrene | Chemical | 7,855.00 | 7,577.00 | -3.54% |
| Live pig | Agricultural & sideline products | 16,750.00 | 16,140.00 | -3.64% |
| Polyester staple fiber | Textile | 7,058.00 | 6,740.00 | -4.51% |
| PTA | Textile | 4,870.00 | 4,650.00 | -4.52% |
| Thermal Coal | Energy | 867.80 | 821.20 | -5.37% |
| Asphalt | Building materials | 3,130.00 | 2,956.00 | -5.56% |
| Fuel Oil | Energy | 2,869.00 | 2,702.00 | -5.82% |
| Coke | Energy | 2,939.50 | 2,601.50 | -11.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
