China Commodity Futures Dominant Contract Price Chart - 25/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
12 fell and
0 remained unchanged on
25/11/2021.
The largest rises were Coking coal (5.70%),Thermal Coal (4.75%),LPG (4.07%), while the largest falls were Red dates (-1.29%),Methanol (-0.40%),white sugar (-0.38%).
| Commodity | Sectors | 11-24 | 11-25 | Change |
| Coking coal | Energy | 2,051.00 | 2,168.00 | 5.70% |
| Thermal Coal | Energy | 892.00 | 934.40 | 4.75% |
| LPG | Energy | 4,596.00 | 4,783.00 | 4.07% |
| Urea | Chemical | 2,298.00 | 2,380.00 | 3.57% |
| Glass | Building materials | 1,744.00 | 1,797.00 | 3.04% |
| Iron ore | Steel | 600.50 | 616.50 | 2.66% |
| Rebar | Steel | 4,149.00 | 4,251.00 | 2.46% |
| Polyester staple fiber | Textile | 6,938.00 | 7,102.00 | 2.36% |
| Fuel Oil | Energy | 2,842.00 | 2,903.00 | 2.15% |
| Asphalt | Building materials | 3,090.00 | 3,156.00 | 2.14% |
| PVC | Rubber & plastics | 8,934.00 | 9,113.00 | 2.00% |
| Coke | Energy | 2,974.00 | 3,031.50 | 1.93% |
| Ferrosilicon | Steel | 9,302.00 | 9,462.00 | 1.72% |
| Live pig | Agricultural & sideline products | 16,460.00 | 16,730.00 | 1.64% |
| Wire Rod | Steel | 4,640.00 | 4,704.00 | 1.38% |
| Hot rolled coil | Steel | 4,544.00 | 4,604.00 | 1.32% |
| Palm Oil | Agricultural & sideline products | 9,534.00 | 9,658.00 | 1.30% |
| Soybean Oil | Agricultural & sideline products | 9,414.00 | 9,528.00 | 1.21% |
| Aluminum | Non-ferrous metals | 19,210.00 | 19,430.00 | 1.15% |
| PTA | Textile | 4,898.00 | 4,954.00 | 1.14% |
| Apple | Agricultural & sideline products | 8,070.00 | 8,161.00 | 1.13% |
| Copper | Non-ferrous metals | 71,130.00 | 71,910.00 | 1.10% |
| Stainless steel plate | Steel | 17,895.00 | 18,090.00 | 1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 12,540.00 | 12,656.00 | 0.93% |
| Natural rubber | Rubber & plastics | 15,555.00 | 15,695.00 | 0.90% |
| Ethylene glycol | Chemical | 5,232.00 | 5,273.00 | 0.78% |
| Wood pulp | Building materials | 5,216.00 | 5,248.00 | 0.61% |
| Rapeseed | Agricultural & sideline products | 6,388.00 | 6,427.00 | 0.61% |
| Peanut | Agricultural & sideline products | 8,494.00 | 8,536.00 | 0.49% |
| Zinc ingot | Non-ferrous metals | 23,655.00 | 23,765.00 | 0.47% |
| Soda ash | Chemical | 2,672.00 | 2,683.00 | 0.41% |
| Silver | Non-ferrous metals | 4,915.00 | 4,930.00 | 0.31% |
| Silicomanganese | Steel | 8,546.00 | 8,572.00 | 0.30% |
| Cotton yarn | Textile | 29,240.00 | 29,315.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 15,195.00 | 15,215.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,635.00 | 2,638.00 | 0.11% |
| PP | Rubber & plastics | 8,369.00 | 8,367.00 | -0.02% |
| Rapeseed meal | Agricultural & sideline products | 2,743.00 | 2,742.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 3,087.00 | 3,084.00 | -0.10% |
| Gold | Non-ferrous metals | 370.42 | 369.94 | -0.13% |
| Styrene | Chemical | 8,097.00 | 8,083.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 6,182.00 | 6,166.00 | -0.26% |
| Cotton Lint | Textile | 21,625.00 | 21,565.00 | -0.28% |
| Egg | Agricultural & sideline products | 4,533.00 | 4,520.00 | -0.29% |
| LLDPE | Rubber & plastics | 8,929.00 | 8,901.00 | -0.31% |
| white sugar | Agricultural & sideline products | 6,003.00 | 5,980.00 | -0.38% |
| Methanol | Energy | 2,735.00 | 2,724.00 | -0.40% |
| Red dates | Agricultural & sideline products | 17,090.00 | 16,870.00 | -1.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
