China Commodity Futures Dominant Contract Price Chart - 16/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
25 fell and
1 remained unchanged on
16/11/2021.
The largest rises were Red dates (10.11%),Urea (1.51%),Stainless steel plate (1.42%), while the largest falls were Coking coal (-6.24%),Rebar (-5.68%),Thermal Coal (-3.10%).
| Commodity | Sectors | 11-15 | 11-16 | Change |
| Red dates | Agricultural & sideline products | 16,130.00 | 17,760.00 | 10.11% |
| Urea | Chemical | 2,255.00 | 2,289.00 | 1.51% |
| Stainless steel plate | Steel | 17,235.00 | 17,480.00 | 1.42% |
| Natural rubber | Rubber & plastics | 14,495.00 | 14,680.00 | 1.28% |
| Cotton yarn | Textile | 29,165.00 | 29,510.00 | 1.18% |
| Fuel Oil | Energy | 2,821.00 | 2,853.00 | 1.13% |
| Asphalt | Building materials | 3,152.00 | 3,186.00 | 1.08% |
| Soda ash | Chemical | 2,510.00 | 2,537.00 | 1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,703.00 | 2,727.00 | 0.89% |
| Soybean meal | Agricultural & sideline products | 3,159.00 | 3,187.00 | 0.89% |
| Palm Oil | Agricultural & sideline products | 9,476.00 | 9,552.00 | 0.80% |
| Cotton Lint | Textile | 21,505.00 | 21,675.00 | 0.79% |
| Rapeseed oil OI | Agricultural & sideline products | 12,562.00 | 12,661.00 | 0.79% |
| Wire Rod | Steel | 4,365.00 | 4,396.00 | 0.71% |
| Corn | Agricultural & sideline products | 2,653.00 | 2,670.00 | 0.64% |
| Glass | Building materials | 1,727.00 | 1,734.00 | 0.41% |
| Methanol | Energy | 2,549.00 | 2,557.00 | 0.31% |
| Gold | Non-ferrous metals | 383.02 | 384.04 | 0.27% |
| Egg | Agricultural & sideline products | 4,568.00 | 4,580.00 | 0.26% |
| Ferrosilicon | Steel | 8,806.00 | 8,826.00 | 0.23% |
| Polyester staple fiber | Textile | 6,904.00 | 6,918.00 | 0.20% |
| Rapeseed | Agricultural & sideline products | 6,394.00 | 6,397.00 | 0.05% |
| Peanut | Agricultural & sideline products | 8,590.00 | 8,590.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,536.00 | 9,532.00 | -0.04% |
| PTA | Textile | 4,966.00 | 4,962.00 | -0.08% |
| Copper | Non-ferrous metals | 70,940.00 | 70,820.00 | -0.17% |
| white sugar | Agricultural & sideline products | 6,105.00 | 6,078.00 | -0.44% |
| Iron ore | Steel | 546.50 | 544.00 | -0.46% |
| Apple | Agricultural & sideline products | 8,047.00 | 8,009.00 | -0.47% |
| Live pig | Agricultural & sideline products | 16,635.00 | 16,550.00 | -0.51% |
| Hot rolled coil | Steel | 4,468.00 | 4,445.00 | -0.51% |
| Wood pulp | Building materials | 4,918.00 | 4,892.00 | -0.53% |
| Silicomanganese | Steel | 8,286.00 | 8,240.00 | -0.56% |
| Silver | Non-ferrous metals | 5,170.00 | 5,139.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 15,395.00 | 15,265.00 | -0.84% |
| No.1 Soybean | Agricultural & sideline products | 6,423.00 | 6,367.00 | -0.87% |
| Styrene | Chemical | 8,529.00 | 8,447.00 | -0.96% |
| Ethylene glycol | Chemical | 5,244.00 | 5,174.00 | -1.33% |
| Zinc ingot | Non-ferrous metals | 23,180.00 | 22,805.00 | -1.62% |
| PVC | Rubber & plastics | 8,673.00 | 8,488.00 | -2.13% |
| LPG | Energy | 4,661.00 | 4,560.00 | -2.17% |
| Aluminum | Non-ferrous metals | 19,450.00 | 18,990.00 | -2.37% |
| PP | Rubber & plastics | 8,530.00 | 8,315.00 | -2.52% |
| LLDPE | Rubber & plastics | 8,940.00 | 8,688.00 | -2.82% |
| Coke | Energy | 2,804.50 | 2,724.50 | -2.85% |
| Thermal Coal | Energy | 846.40 | 820.20 | -3.10% |
| Rebar | Steel | 4,191.00 | 3,953.00 | -5.68% |
| Coking coal | Energy | 2,059.50 | 1,931.00 | -6.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
