China Commodity Futures Dominant Contract Price Chart - 09/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
24 fell and
0 remained unchanged on
09/11/2021.
The largest rises were Red dates (3.87%),PVC (2.46%),Rapeseed meal (1.59%), while the largest falls were Thermal Coal (-4.12%),Asphalt (-3.16%),Coking coal (-2.44%).
| Commodity | Sectors | 11-08 | 11-09 | Change |
| Red dates | Agricultural & sideline products | 14,980.00 | 15,560.00 | 3.87% |
| PVC | Rubber & plastics | 8,415.00 | 8,622.00 | 2.46% |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,560.00 | 1.59% |
| Silicomanganese | Steel | 8,664.00 | 8,778.00 | 1.32% |
| Silver | Non-ferrous metals | 4,949.00 | 4,999.00 | 1.01% |
| Fuel Oil | Energy | 2,902.00 | 2,927.00 | 0.86% |
| Wire Rod | Steel | 4,413.00 | 4,450.00 | 0.84% |
| PTA | Textile | 5,050.00 | 5,092.00 | 0.83% |
| Zinc ingot | Non-ferrous metals | 22,905.00 | 23,085.00 | 0.79% |
| Copper | Non-ferrous metals | 70,030.00 | 70,520.00 | 0.70% |
| Corn | Agricultural & sideline products | 2,690.00 | 2,708.00 | 0.67% |
| Gold | Non-ferrous metals | 374.50 | 376.86 | 0.63% |
| Glass | Building materials | 1,701.00 | 1,710.00 | 0.53% |
| Aluminum | Non-ferrous metals | 18,955.00 | 19,045.00 | 0.47% |
| Natural rubber | Rubber & plastics | 13,905.00 | 13,970.00 | 0.47% |
| Egg | Agricultural & sideline products | 4,472.00 | 4,489.00 | 0.38% |
| Cotton Lint | Textile | 21,400.00 | 21,480.00 | 0.37% |
| PP | Rubber & plastics | 8,615.00 | 8,647.00 | 0.37% |
| white sugar | Agricultural & sideline products | 6,056.00 | 6,076.00 | 0.33% |
| Wood pulp | Building materials | 5,088.00 | 5,104.00 | 0.31% |
| Cotton yarn | Textile | 28,995.00 | 29,085.00 | 0.31% |
| Rebar | Steel | 4,286.00 | 4,297.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 3,070.00 | 3,077.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 15,585.00 | 15,620.00 | 0.22% |
| Polyester staple fiber | Textile | 7,154.00 | 7,152.00 | -0.03% |
| LLDPE | Rubber & plastics | 8,933.00 | 8,916.00 | -0.19% |
| Soda ash | Chemical | 2,547.00 | 2,540.00 | -0.27% |
| Hot rolled coil | Steel | 4,554.00 | 4,540.00 | -0.31% |
| Ethylene glycol | Chemical | 5,490.00 | 5,470.00 | -0.36% |
| Apple | Agricultural & sideline products | 7,702.00 | 7,667.00 | -0.45% |
| Ferrosilicon | Steel | 9,570.00 | 9,526.00 | -0.46% |
| LPG | Energy | 4,970.00 | 4,944.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 9,094.00 | 9,044.00 | -0.55% |
| Peanut | Agricultural & sideline products | 8,816.00 | 8,758.00 | -0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 12,229.00 | 12,148.00 | -0.66% |
| Iron ore | Steel | 566.50 | 562.50 | -0.71% |
| Soybean Oil | Agricultural & sideline products | 9,290.00 | 9,218.00 | -0.78% |
| Rapeseed | Agricultural & sideline products | 6,438.00 | 6,385.00 | -0.82% |
| No.1 Soybean | Agricultural & sideline products | 6,375.00 | 6,317.00 | -0.91% |
| Urea | Chemical | 2,393.00 | 2,366.00 | -1.13% |
| Methanol | Energy | 2,842.00 | 2,809.00 | -1.16% |
| Stainless steel plate | Steel | 18,410.00 | 18,135.00 | -1.49% |
| Coke | Energy | 3,068.00 | 3,021.00 | -1.53% |
| Styrene | Chemical | 9,201.00 | 9,014.00 | -2.03% |
| Live pig | Agricultural & sideline products | 16,480.00 | 16,120.00 | -2.18% |
| Coking coal | Energy | 2,372.50 | 2,314.50 | -2.44% |
| Asphalt | Building materials | 3,034.00 | 2,938.00 | -3.16% |
| Thermal Coal | Energy | 941.00 | 902.20 | -4.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
