China Commodity Futures Dominant Contract Price Chart - 05/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
34 fell and
1 remained unchanged on
05/11/2021.
The largest rises were Silver (2.02%),LLDPE (1.96%),Live pig (1.59%), while the largest falls were Aluminum (-5.14%),Soda ash (-5.03%),Ferrosilicon (-3.42%).
| Commodity | Sectors | 11-04 | 11-05 | Change |
| Silver | Non-ferrous metals | 4,791.00 | 4,888.00 | 2.02% |
| LLDPE | Rubber & plastics | 8,690.00 | 8,860.00 | 1.96% |
| Live pig | Agricultural & sideline products | 16,365.00 | 16,625.00 | 1.59% |
| No.1 Soybean | Agricultural & sideline products | 6,372.00 | 6,463.00 | 1.43% |
| Gold | Non-ferrous metals | 366.12 | 370.82 | 1.28% |
| Thermal Coal | Energy | 940.20 | 948.40 | 0.87% |
| Fuel Oil | Energy | 2,810.00 | 2,834.00 | 0.85% |
| white sugar | Agricultural & sideline products | 5,938.00 | 5,986.00 | 0.81% |
| Styrene | Chemical | 9,129.00 | 9,168.00 | 0.43% |
| Peanut | Agricultural & sideline products | 8,812.00 | 8,846.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,669.00 | 2,676.00 | 0.26% |
| Polyester staple fiber | Textile | 7,116.00 | 7,134.00 | 0.25% |
| PP | Rubber & plastics | 8,596.00 | 8,602.00 | 0.07% |
| Cotton yarn | Textile | 29,130.00 | 29,130.00 | 0.00% |
| Cotton Lint | Textile | 21,440.00 | 21,430.00 | -0.05% |
| Methanol | Energy | 2,862.00 | 2,854.00 | -0.28% |
| Stainless steel plate | Steel | 18,270.00 | 18,210.00 | -0.33% |
| PTA | Textile | 5,020.00 | 5,002.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 6,476.00 | 6,451.00 | -0.39% |
| Wood pulp | Building materials | 5,034.00 | 5,014.00 | -0.40% |
| LPG | Energy | 4,988.00 | 4,957.00 | -0.62% |
| Lead ingot | Non-ferrous metals | 15,735.00 | 15,630.00 | -0.67% |
| Urea | Chemical | 2,408.00 | 2,391.00 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,551.00 | 2,532.00 | -0.74% |
| Red dates | Agricultural & sideline products | 14,215.00 | 14,105.00 | -0.77% |
| Ethylene glycol | Chemical | 5,537.00 | 5,491.00 | -0.83% |
| Copper | Non-ferrous metals | 70,270.00 | 69,500.00 | -1.10% |
| Wire Rod | Steel | 4,408.00 | 4,354.00 | -1.23% |
| Egg | Agricultural & sideline products | 4,540.00 | 4,480.00 | -1.32% |
| Soybean meal | Agricultural & sideline products | 3,128.00 | 3,086.00 | -1.34% |
| Rapeseed oil OI | Agricultural & sideline products | 12,739.00 | 12,563.00 | -1.38% |
| Natural rubber | Rubber & plastics | 14,135.00 | 13,920.00 | -1.52% |
| Rebar | Steel | 4,272.00 | 4,202.00 | -1.64% |
| Glass | Building materials | 1,696.00 | 1,668.00 | -1.65% |
| Coking coal | Energy | 2,410.00 | 2,367.50 | -1.76% |
| PVC | Rubber & plastics | 8,448.00 | 8,283.00 | -1.95% |
| Palm Oil | Agricultural & sideline products | 9,710.00 | 9,476.00 | -2.41% |
| Zinc ingot | Non-ferrous metals | 23,620.00 | 23,025.00 | -2.52% |
| Soybean Oil | Agricultural & sideline products | 9,882.00 | 9,630.00 | -2.55% |
| Asphalt | Building materials | 3,104.00 | 3,024.00 | -2.58% |
| Coke | Energy | 3,106.00 | 3,024.50 | -2.62% |
| Hot rolled coil | Steel | 4,671.00 | 4,547.00 | -2.65% |
| Apple | Agricultural & sideline products | 7,913.00 | 7,695.00 | -2.75% |
| Iron ore | Steel | 579.00 | 562.50 | -2.85% |
| Silicomanganese | Steel | 9,058.00 | 8,782.00 | -3.05% |
| Ferrosilicon | Steel | 10,126.00 | 9,780.00 | -3.42% |
| Soda ash | Chemical | 2,706.00 | 2,570.00 | -5.03% |
| Aluminum | Non-ferrous metals | 19,960.00 | 18,935.00 | -5.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
