China Commodity Futures Dominant Contract Price Chart - 03/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
23 fell and
0 remained unchanged on
03/11/2021.
The largest rises were Coking coal (6.60%),Coke (4.63%),Thermal Coal (3.92%), while the largest falls were LPG (-5.09%),Fuel Oil (-2.43%),Iron ore (-1.94%).
| Commodity | Sectors | 11-02 | 11-03 | Change |
| Coking coal | Energy | 2,197.50 | 2,342.50 | 6.60% |
| Coke | Energy | 2,977.50 | 3,115.50 | 4.63% |
| Thermal Coal | Energy | 898.40 | 933.60 | 3.92% |
| Urea | Chemical | 2,303.00 | 2,381.00 | 3.39% |
| Apple | Agricultural & sideline products | 7,933.00 | 8,116.00 | 2.31% |
| Live pig | Agricultural & sideline products | 15,965.00 | 16,285.00 | 2.00% |
| Soda ash | Chemical | 2,581.00 | 2,628.00 | 1.82% |
| Red dates | Agricultural & sideline products | 14,065.00 | 14,310.00 | 1.74% |
| Egg | Agricultural & sideline products | 4,528.00 | 4,597.00 | 1.52% |
| Rapeseed | Agricultural & sideline products | 6,434.00 | 6,529.00 | 1.48% |
| Wood pulp | Building materials | 4,914.00 | 4,978.00 | 1.30% |
| Palm Oil | Agricultural & sideline products | 9,670.00 | 9,760.00 | 0.93% |
| Asphalt | Building materials | 3,244.00 | 3,272.00 | 0.86% |
| Corn | Agricultural & sideline products | 2,633.00 | 2,654.00 | 0.80% |
| Peanut | Agricultural & sideline products | 8,850.00 | 8,918.00 | 0.77% |
| Soybean Oil | Agricultural & sideline products | 9,862.00 | 9,932.00 | 0.71% |
| Copper | Non-ferrous metals | 69,980.00 | 70,400.00 | 0.60% |
| PP | Rubber & plastics | 8,611.00 | 8,657.00 | 0.53% |
| Methanol | Energy | 2,835.00 | 2,846.00 | 0.39% |
| Ethylene glycol | Chemical | 5,699.00 | 5,720.00 | 0.37% |
| Aluminum | Non-ferrous metals | 20,035.00 | 20,105.00 | 0.35% |
| Natural rubber | Rubber & plastics | 14,450.00 | 14,500.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 12,659.00 | 12,700.00 | 0.32% |
| No.1 Soybean | Agricultural & sideline products | 6,284.00 | 6,304.00 | 0.32% |
| Hot rolled coil | Steel | 4,706.00 | 4,714.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 15,750.00 | 15,740.00 | -0.06% |
| Gold | Non-ferrous metals | 370.66 | 369.38 | -0.35% |
| LLDPE | Rubber & plastics | 8,738.00 | 8,705.00 | -0.38% |
| Zinc ingot | Non-ferrous metals | 23,795.00 | 23,695.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,990.00 | 5,963.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,542.00 | 2,526.00 | -0.63% |
| Soybean meal | Agricultural & sideline products | 3,159.00 | 3,134.00 | -0.79% |
| Ferrosilicon | Steel | 10,454.00 | 10,358.00 | -0.92% |
| Stainless steel plate | Steel | 18,730.00 | 18,555.00 | -0.93% |
| Silicomanganese | Steel | 9,372.00 | 9,272.00 | -1.07% |
| Styrene | Chemical | 9,251.00 | 9,145.00 | -1.15% |
| Glass | Building materials | 1,707.00 | 1,687.00 | -1.17% |
| Wire Rod | Steel | 4,493.00 | 4,439.00 | -1.20% |
| PVC | Rubber & plastics | 8,844.00 | 8,730.00 | -1.29% |
| Rebar | Steel | 4,388.00 | 4,331.00 | -1.30% |
| Cotton Lint | Textile | 21,745.00 | 21,460.00 | -1.31% |
| PTA | Textile | 5,222.00 | 5,152.00 | -1.34% |
| Cotton yarn | Textile | 29,660.00 | 29,165.00 | -1.67% |
| Polyester staple fiber | Textile | 7,402.00 | 7,276.00 | -1.70% |
| Silver | Non-ferrous metals | 4,912.00 | 4,825.00 | -1.77% |
| Iron ore | Steel | 592.00 | 580.50 | -1.94% |
| Fuel Oil | Energy | 2,962.00 | 2,890.00 | -2.43% |
| LPG | Energy | 5,447.00 | 5,170.00 | -5.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
