China Commodity Futures Dominant Contract Price Chart - 04/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
36 fell and
0 remained unchanged on
04/11/2021.
The largest rises were Soda ash (2.97%),Coking coal (2.88%),Urea (1.13%), while the largest falls were Asphalt (-5.13%),LPG (-3.52%),PVC (-3.23%).
| Commodity | Sectors | 11-03 | 11-04 | Change |
| Soda ash | Chemical | 2,628.00 | 2,706.00 | 2.97% |
| Coking coal | Energy | 2,342.50 | 2,410.00 | 2.88% |
| Urea | Chemical | 2,381.00 | 2,408.00 | 1.13% |
| Wood pulp | Building materials | 4,978.00 | 5,034.00 | 1.12% |
| No.1 Soybean | Agricultural & sideline products | 6,304.00 | 6,372.00 | 1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,526.00 | 2,551.00 | 0.99% |
| Thermal Coal | Energy | 933.60 | 940.20 | 0.71% |
| Corn | Agricultural & sideline products | 2,654.00 | 2,669.00 | 0.57% |
| Methanol | Energy | 2,846.00 | 2,862.00 | 0.56% |
| Glass | Building materials | 1,687.00 | 1,696.00 | 0.53% |
| Live pig | Agricultural & sideline products | 16,285.00 | 16,365.00 | 0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 12,700.00 | 12,739.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 15,740.00 | 15,735.00 | -0.03% |
| Cotton Lint | Textile | 21,460.00 | 21,440.00 | -0.09% |
| Cotton yarn | Textile | 29,165.00 | 29,130.00 | -0.12% |
| LLDPE | Rubber & plastics | 8,705.00 | 8,690.00 | -0.17% |
| Styrene | Chemical | 9,145.00 | 9,129.00 | -0.17% |
| Copper | Non-ferrous metals | 70,400.00 | 70,270.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 3,134.00 | 3,128.00 | -0.19% |
| Iron ore | Steel | 580.50 | 579.00 | -0.26% |
| Coke | Energy | 3,115.50 | 3,106.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 23,695.00 | 23,620.00 | -0.32% |
| white sugar | Agricultural & sideline products | 5,963.00 | 5,938.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 9,932.00 | 9,882.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 9,760.00 | 9,710.00 | -0.51% |
| Red dates | Agricultural & sideline products | 14,310.00 | 14,215.00 | -0.66% |
| Wire Rod | Steel | 4,439.00 | 4,408.00 | -0.70% |
| PP | Rubber & plastics | 8,657.00 | 8,596.00 | -0.70% |
| Silver | Non-ferrous metals | 4,825.00 | 4,791.00 | -0.70% |
| Aluminum | Non-ferrous metals | 20,105.00 | 19,960.00 | -0.72% |
| Rapeseed | Agricultural & sideline products | 6,529.00 | 6,476.00 | -0.81% |
| Gold | Non-ferrous metals | 369.38 | 366.12 | -0.88% |
| Hot rolled coil | Steel | 4,714.00 | 4,671.00 | -0.91% |
| Peanut | Agricultural & sideline products | 8,918.00 | 8,812.00 | -1.19% |
| Egg | Agricultural & sideline products | 4,597.00 | 4,540.00 | -1.24% |
| Rebar | Steel | 4,331.00 | 4,272.00 | -1.36% |
| Stainless steel plate | Steel | 18,555.00 | 18,270.00 | -1.54% |
| Polyester staple fiber | Textile | 7,276.00 | 7,116.00 | -2.20% |
| Ferrosilicon | Steel | 10,358.00 | 10,126.00 | -2.24% |
| Silicomanganese | Steel | 9,272.00 | 9,058.00 | -2.31% |
| Apple | Agricultural & sideline products | 8,116.00 | 7,913.00 | -2.50% |
| Natural rubber | Rubber & plastics | 14,500.00 | 14,135.00 | -2.52% |
| PTA | Textile | 5,152.00 | 5,020.00 | -2.56% |
| Fuel Oil | Energy | 2,890.00 | 2,810.00 | -2.77% |
| Ethylene glycol | Chemical | 5,720.00 | 5,537.00 | -3.20% |
| PVC | Rubber & plastics | 8,730.00 | 8,448.00 | -3.23% |
| LPG | Energy | 5,170.00 | 4,988.00 | -3.52% |
| Asphalt | Building materials | 3,272.00 | 3,104.00 | -5.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
