China Commodity Futures Dominant Contract Price Chart - 08/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
21 fell and
0 remained unchanged on
08/11/2021.
The largest rises were Red dates (6.20%),Fuel Oil (2.40%),Rebar (2.00%), while the largest falls were Palm Oil (-4.03%),Soybean Oil (-3.53%),Rapeseed oil OI (-2.66%).
| Commodity | Sectors | 11-05 | 11-08 | Change |
| Red dates | Agricultural & sideline products | 14,105.00 | 14,980.00 | 6.20% |
| Fuel Oil | Energy | 2,834.00 | 2,902.00 | 2.40% |
| Rebar | Steel | 4,202.00 | 4,286.00 | 2.00% |
| Glass | Building materials | 1,668.00 | 1,701.00 | 1.98% |
| PVC | Rubber & plastics | 8,283.00 | 8,415.00 | 1.59% |
| Wood pulp | Building materials | 5,014.00 | 5,088.00 | 1.48% |
| Coke | Energy | 3,024.50 | 3,068.00 | 1.44% |
| Wire Rod | Steel | 4,354.00 | 4,413.00 | 1.36% |
| Silver | Non-ferrous metals | 4,888.00 | 4,949.00 | 1.25% |
| white sugar | Agricultural & sideline products | 5,986.00 | 6,056.00 | 1.17% |
| Stainless steel plate | Steel | 18,210.00 | 18,410.00 | 1.10% |
| Gold | Non-ferrous metals | 370.82 | 374.50 | 0.99% |
| PTA | Textile | 5,002.00 | 5,050.00 | 0.96% |
| LLDPE | Rubber & plastics | 8,860.00 | 8,933.00 | 0.82% |
| Copper | Non-ferrous metals | 69,500.00 | 70,030.00 | 0.76% |
| Iron ore | Steel | 562.50 | 566.50 | 0.71% |
| Corn | Agricultural & sideline products | 2,676.00 | 2,690.00 | 0.52% |
| Styrene | Chemical | 9,168.00 | 9,201.00 | 0.36% |
| Asphalt | Building materials | 3,024.00 | 3,034.00 | 0.33% |
| Polyester staple fiber | Textile | 7,134.00 | 7,154.00 | 0.28% |
| LPG | Energy | 4,957.00 | 4,970.00 | 0.26% |
| Coking coal | Energy | 2,367.50 | 2,372.50 | 0.21% |
| Hot rolled coil | Steel | 4,547.00 | 4,554.00 | 0.15% |
| PP | Rubber & plastics | 8,602.00 | 8,615.00 | 0.15% |
| Aluminum | Non-ferrous metals | 18,935.00 | 18,955.00 | 0.11% |
| Apple | Agricultural & sideline products | 7,695.00 | 7,702.00 | 0.09% |
| Urea | Chemical | 2,391.00 | 2,393.00 | 0.08% |
| Ethylene glycol | Chemical | 5,491.00 | 5,490.00 | -0.02% |
| Natural rubber | Rubber & plastics | 13,920.00 | 13,905.00 | -0.11% |
| Cotton Lint | Textile | 21,430.00 | 21,400.00 | -0.14% |
| Egg | Agricultural & sideline products | 4,480.00 | 4,472.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 6,451.00 | 6,438.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 15,630.00 | 15,585.00 | -0.29% |
| Peanut | Agricultural & sideline products | 8,846.00 | 8,816.00 | -0.34% |
| Methanol | Energy | 2,854.00 | 2,842.00 | -0.42% |
| Cotton yarn | Textile | 29,130.00 | 28,995.00 | -0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,532.00 | 2,520.00 | -0.47% |
| Soybean meal | Agricultural & sideline products | 3,086.00 | 3,070.00 | -0.52% |
| Zinc ingot | Non-ferrous metals | 23,025.00 | 22,905.00 | -0.52% |
| Thermal Coal | Energy | 948.40 | 941.00 | -0.78% |
| Live pig | Agricultural & sideline products | 16,625.00 | 16,480.00 | -0.87% |
| Soda ash | Chemical | 2,570.00 | 2,547.00 | -0.89% |
| Silicomanganese | Steel | 8,782.00 | 8,664.00 | -1.34% |
| No.1 Soybean | Agricultural & sideline products | 6,463.00 | 6,375.00 | -1.36% |
| Ferrosilicon | Steel | 9,780.00 | 9,570.00 | -2.15% |
| Rapeseed oil OI | Agricultural & sideline products | 12,563.00 | 12,229.00 | -2.66% |
| Soybean Oil | Agricultural & sideline products | 9,630.00 | 9,290.00 | -3.53% |
| Palm Oil | Agricultural & sideline products | 9,476.00 | 9,094.00 | -4.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
