China Commodity Futures Dominant Contract Price Chart - 15/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
15/11/2021.
The largest rises were Red dates (3.80%),Live pig (3.52%),Asphalt (2.54%), while the largest falls were Coking coal (-8.57%),Coke (-6.38%),Silicomanganese (-4.65%).
| Commodity | Sectors | 11-12 | 11-15 | Change |
| Red dates | Agricultural & sideline products | 15,540.00 | 16,130.00 | 3.80% |
| Live pig | Agricultural & sideline products | 16,070.00 | 16,635.00 | 3.52% |
| Asphalt | Building materials | 3,074.00 | 3,152.00 | 2.54% |
| Glass | Building materials | 1,692.00 | 1,727.00 | 2.07% |
| Natural rubber | Rubber & plastics | 14,275.00 | 14,495.00 | 1.54% |
| Rapeseed meal | Agricultural & sideline products | 2,682.00 | 2,703.00 | 0.78% |
| Palm Oil | Agricultural & sideline products | 9,418.00 | 9,476.00 | 0.62% |
| Egg | Agricultural & sideline products | 4,546.00 | 4,568.00 | 0.48% |
| Cotton yarn | Textile | 29,025.00 | 29,165.00 | 0.48% |
| Cotton Lint | Textile | 21,410.00 | 21,505.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 9,494.00 | 9,536.00 | 0.44% |
| white sugar | Agricultural & sideline products | 6,085.00 | 6,105.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 12,523.00 | 12,562.00 | 0.31% |
| Copper | Non-ferrous metals | 70,750.00 | 70,940.00 | 0.27% |
| Wood pulp | Building materials | 4,906.00 | 4,918.00 | 0.24% |
| Ethylene glycol | Chemical | 5,237.00 | 5,244.00 | 0.13% |
| Apple | Agricultural & sideline products | 8,039.00 | 8,047.00 | 0.10% |
| Soybean meal | Agricultural & sideline products | 3,157.00 | 3,159.00 | 0.06% |
| Aluminum | Non-ferrous metals | 19,455.00 | 19,450.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 6,436.00 | 6,423.00 | -0.20% |
| Silver | Non-ferrous metals | 5,183.00 | 5,170.00 | -0.25% |
| Gold | Non-ferrous metals | 384.06 | 383.02 | -0.27% |
| Stainless steel plate | Steel | 17,325.00 | 17,235.00 | -0.52% |
| Corn | Agricultural & sideline products | 2,671.00 | 2,653.00 | -0.67% |
| Zinc ingot | Non-ferrous metals | 23,345.00 | 23,180.00 | -0.71% |
| PTA | Textile | 5,002.00 | 4,966.00 | -0.72% |
| Lead ingot | Non-ferrous metals | 15,550.00 | 15,395.00 | -1.00% |
| Polyester staple fiber | Textile | 6,976.00 | 6,904.00 | -1.03% |
| LLDPE | Rubber & plastics | 9,042.00 | 8,940.00 | -1.13% |
| Iron ore | Steel | 553.00 | 546.50 | -1.18% |
| Peanut | Agricultural & sideline products | 8,696.00 | 8,590.00 | -1.22% |
| Fuel Oil | Energy | 2,856.00 | 2,821.00 | -1.23% |
| Urea | Chemical | 2,284.00 | 2,255.00 | -1.27% |
| Rapeseed | Agricultural & sideline products | 6,483.00 | 6,394.00 | -1.37% |
| PP | Rubber & plastics | 8,719.00 | 8,530.00 | -2.17% |
| PVC | Rubber & plastics | 8,885.00 | 8,673.00 | -2.39% |
| Wire Rod | Steel | 4,495.00 | 4,365.00 | -2.89% |
| Thermal Coal | Energy | 872.40 | 846.40 | -2.98% |
| Styrene | Chemical | 8,796.00 | 8,529.00 | -3.04% |
| Soda ash | Chemical | 2,593.00 | 2,510.00 | -3.20% |
| Rebar | Steel | 4,335.00 | 4,191.00 | -3.32% |
| LPG | Energy | 4,822.00 | 4,661.00 | -3.34% |
| Methanol | Energy | 2,640.00 | 2,549.00 | -3.45% |
| Hot rolled coil | Steel | 4,629.00 | 4,468.00 | -3.48% |
| Ferrosilicon | Steel | 9,176.00 | 8,806.00 | -4.03% |
| Silicomanganese | Steel | 8,690.00 | 8,286.00 | -4.65% |
| Coke | Energy | 2,995.50 | 2,804.50 | -6.38% |
| Coking coal | Energy | 2,252.50 | 2,059.50 | -8.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
