China Commodity Futures Dominant Contract Price Chart - 10/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
10/11/2021.
The largest rises were Rapeseed meal (2.30%),No.1 Soybean (2.07%),Apple (1.41%), while the largest falls were Ferrosilicon (-6.09%),Glass (-5.32%),Iron ore (-5.07%).
| Commodity | Sectors | 11-09 | 11-10 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,560.00 | 2,619.00 | 2.30% |
| No.1 Soybean | Agricultural & sideline products | 6,317.00 | 6,448.00 | 2.07% |
| Apple | Agricultural & sideline products | 7,667.00 | 7,775.00 | 1.41% |
| Asphalt | Building materials | 2,938.00 | 2,976.00 | 1.29% |
| Soybean meal | Agricultural & sideline products | 3,077.00 | 3,111.00 | 1.10% |
| Zinc ingot | Non-ferrous metals | 23,085.00 | 23,250.00 | 0.71% |
| Corn | Agricultural & sideline products | 2,708.00 | 2,724.00 | 0.59% |
| Fuel Oil | Energy | 2,927.00 | 2,942.00 | 0.51% |
| PVC | Rubber & plastics | 8,622.00 | 8,663.00 | 0.48% |
| PTA | Textile | 5,092.00 | 5,116.00 | 0.47% |
| Egg | Agricultural & sideline products | 4,489.00 | 4,509.00 | 0.45% |
| white sugar | Agricultural & sideline products | 6,076.00 | 6,100.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 9,044.00 | 9,074.00 | 0.33% |
| Rapeseed | Agricultural & sideline products | 6,385.00 | 6,402.00 | 0.27% |
| Cotton Lint | Textile | 21,480.00 | 21,530.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 12,148.00 | 12,173.00 | 0.21% |
| Gold | Non-ferrous metals | 376.86 | 377.48 | 0.16% |
| Live pig | Agricultural & sideline products | 16,120.00 | 16,140.00 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 9,218.00 | 9,216.00 | -0.02% |
| Natural rubber | Rubber & plastics | 13,970.00 | 13,965.00 | -0.04% |
| Cotton yarn | Textile | 29,085.00 | 29,070.00 | -0.05% |
| Peanut | Agricultural & sideline products | 8,758.00 | 8,752.00 | -0.07% |
| Polyester staple fiber | Textile | 7,152.00 | 7,132.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 15,620.00 | 15,555.00 | -0.42% |
| Silver | Non-ferrous metals | 4,999.00 | 4,975.00 | -0.48% |
| Copper | Non-ferrous metals | 70,520.00 | 70,180.00 | -0.48% |
| Styrene | Chemical | 9,014.00 | 8,960.00 | -0.60% |
| LLDPE | Rubber & plastics | 8,916.00 | 8,857.00 | -0.66% |
| Red dates | Agricultural & sideline products | 15,560.00 | 15,455.00 | -0.67% |
| Stainless steel plate | Steel | 18,135.00 | 18,010.00 | -0.69% |
| PP | Rubber & plastics | 8,647.00 | 8,539.00 | -1.25% |
| Aluminum | Non-ferrous metals | 19,045.00 | 18,770.00 | -1.44% |
| Ethylene glycol | Chemical | 5,470.00 | 5,388.00 | -1.50% |
| Soda ash | Chemical | 2,540.00 | 2,482.00 | -2.28% |
| Wood pulp | Building materials | 5,104.00 | 4,970.00 | -2.63% |
| LPG | Energy | 4,944.00 | 4,810.00 | -2.71% |
| Thermal Coal | Energy | 902.20 | 871.20 | -3.44% |
| Silicomanganese | Steel | 8,778.00 | 8,476.00 | -3.44% |
| Urea | Chemical | 2,366.00 | 2,279.00 | -3.68% |
| Rebar | Steel | 4,297.00 | 4,136.00 | -3.75% |
| Coking coal | Energy | 2,314.50 | 2,220.00 | -4.08% |
| Wire Rod | Steel | 4,450.00 | 4,267.00 | -4.11% |
| Coke | Energy | 3,021.00 | 2,895.00 | -4.17% |
| Hot rolled coil | Steel | 4,540.00 | 4,349.00 | -4.21% |
| Methanol | Energy | 2,809.00 | 2,677.00 | -4.70% |
| Iron ore | Steel | 562.50 | 534.00 | -5.07% |
| Glass | Building materials | 1,710.00 | 1,619.00 | -5.32% |
| Ferrosilicon | Steel | 9,526.00 | 8,946.00 | -6.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
