China Commodity Futures Dominant Contract Price Chart - 12/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
26 fell and
0 remained unchanged on
12/11/2021.
The largest rises were Asphalt (2.26%),Aluminum (1.89%),Glass (1.87%), while the largest falls were Ethylene glycol (-3.00%),Thermal Coal (-2.68%),Coking coal (-2.64%).
| Commodity | Sectors | 11-11 | 11-12 | Change |
| Asphalt | Building materials | 3,006.00 | 3,074.00 | 2.26% |
| Aluminum | Non-ferrous metals | 19,095.00 | 19,455.00 | 1.89% |
| Glass | Building materials | 1,661.00 | 1,692.00 | 1.87% |
| Apple | Agricultural & sideline products | 7,893.00 | 8,039.00 | 1.85% |
| LLDPE | Rubber & plastics | 8,887.00 | 9,042.00 | 1.74% |
| Silver | Non-ferrous metals | 5,098.00 | 5,183.00 | 1.67% |
| PP | Rubber & plastics | 8,581.00 | 8,719.00 | 1.61% |
| Egg | Agricultural & sideline products | 4,476.00 | 4,546.00 | 1.56% |
| Rapeseed meal | Agricultural & sideline products | 2,642.00 | 2,682.00 | 1.51% |
| Natural rubber | Rubber & plastics | 14,090.00 | 14,275.00 | 1.31% |
| Rapeseed | Agricultural & sideline products | 6,402.00 | 6,483.00 | 1.27% |
| Hot rolled coil | Steel | 4,595.00 | 4,629.00 | 0.74% |
| Copper | Non-ferrous metals | 70,240.00 | 70,750.00 | 0.73% |
| Lead ingot | Non-ferrous metals | 15,445.00 | 15,550.00 | 0.68% |
| Palm Oil | Agricultural & sideline products | 9,360.00 | 9,418.00 | 0.62% |
| Styrene | Chemical | 8,749.00 | 8,796.00 | 0.54% |
| Gold | Non-ferrous metals | 382.22 | 384.06 | 0.48% |
| Soybean meal | Agricultural & sideline products | 3,142.00 | 3,157.00 | 0.48% |
| white sugar | Agricultural & sideline products | 6,060.00 | 6,085.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 9,462.00 | 9,494.00 | 0.34% |
| LPG | Energy | 4,818.00 | 4,822.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 12,519.00 | 12,523.00 | 0.03% |
| Live pig | Agricultural & sideline products | 16,080.00 | 16,070.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 23,380.00 | 23,345.00 | -0.15% |
| Soda ash | Chemical | 2,600.00 | 2,593.00 | -0.27% |
| Rebar | Steel | 4,349.00 | 4,335.00 | -0.32% |
| Wire Rod | Steel | 4,513.00 | 4,495.00 | -0.40% |
| Iron ore | Steel | 555.50 | 553.00 | -0.45% |
| Cotton yarn | Textile | 29,160.00 | 29,025.00 | -0.46% |
| Red dates | Agricultural & sideline products | 15,615.00 | 15,540.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 6,482.00 | 6,436.00 | -0.71% |
| Stainless steel plate | Steel | 17,465.00 | 17,325.00 | -0.80% |
| Wood pulp | Building materials | 4,946.00 | 4,906.00 | -0.81% |
| PVC | Rubber & plastics | 8,980.00 | 8,885.00 | -1.06% |
| Cotton Lint | Textile | 21,640.00 | 21,410.00 | -1.06% |
| Corn | Agricultural & sideline products | 2,702.00 | 2,671.00 | -1.15% |
| PTA | Textile | 5,064.00 | 5,002.00 | -1.22% |
| Silicomanganese | Steel | 8,816.00 | 8,690.00 | -1.43% |
| Coke | Energy | 3,039.50 | 2,995.50 | -1.45% |
| Peanut | Agricultural & sideline products | 8,824.00 | 8,696.00 | -1.45% |
| Fuel Oil | Energy | 2,904.00 | 2,856.00 | -1.65% |
| Polyester staple fiber | Textile | 7,112.00 | 6,976.00 | -1.91% |
| Ferrosilicon | Steel | 9,362.00 | 9,176.00 | -1.99% |
| Urea | Chemical | 2,341.00 | 2,284.00 | -2.43% |
| Methanol | Energy | 2,707.00 | 2,640.00 | -2.48% |
| Coking coal | Energy | 2,313.50 | 2,252.50 | -2.64% |
| Thermal Coal | Energy | 896.40 | 872.40 | -2.68% |
| Ethylene glycol | Chemical | 5,399.00 | 5,237.00 | -3.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
