China Commodity Futures Dominant Contract Price Chart - 22/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
19 fell and
0 remained unchanged on
22/11/2021.
The largest rises were Iron ore (3.62%),Natural rubber (3.42%),Coke (3.30%), while the largest falls were Soybean meal (-5.51%),Fuel Oil (-2.90%),Egg (-1.50%).
| Commodity | Sectors | 11-19 | 11-22 | Change |
| Iron ore | Steel | 525.50 | 544.50 | 3.62% |
| Natural rubber | Rubber & plastics | 14,770.00 | 15,275.00 | 3.42% |
| Coke | Energy | 2,761.50 | 2,852.50 | 3.30% |
| Thermal Coal | Energy | 838.40 | 864.20 | 3.08% |
| Ferrosilicon | Steel | 8,296.00 | 8,528.00 | 2.80% |
| PVC | Rubber & plastics | 8,669.00 | 8,907.00 | 2.75% |
| Methanol | Energy | 2,565.00 | 2,628.00 | 2.46% |
| Rebar | Steel | 3,892.00 | 3,980.00 | 2.26% |
| Soda ash | Chemical | 2,649.00 | 2,707.00 | 2.19% |
| Aluminum | Non-ferrous metals | 18,755.00 | 19,150.00 | 2.11% |
| Ethylene glycol | Chemical | 4,992.00 | 5,089.00 | 1.94% |
| Hot rolled coil | Steel | 4,366.00 | 4,450.00 | 1.92% |
| Glass | Building materials | 1,702.00 | 1,734.00 | 1.88% |
| Wire Rod | Steel | 4,412.00 | 4,493.00 | 1.84% |
| Asphalt | Building materials | 3,026.00 | 3,070.00 | 1.45% |
| Silicomanganese | Steel | 7,872.00 | 7,986.00 | 1.45% |
| Zinc ingot | Non-ferrous metals | 22,610.00 | 22,915.00 | 1.35% |
| Copper | Non-ferrous metals | 69,530.00 | 70,440.00 | 1.31% |
| Wood pulp | Building materials | 5,058.00 | 5,124.00 | 1.30% |
| Styrene | Chemical | 8,224.00 | 8,327.00 | 1.25% |
| Stainless steel plate | Steel | 17,125.00 | 17,310.00 | 1.08% |
| Apple | Agricultural & sideline products | 8,115.00 | 8,179.00 | 0.79% |
| LPG | Energy | 4,755.00 | 4,775.00 | 0.42% |
| Coking coal | Energy | 1,862.00 | 1,866.50 | 0.24% |
| Cotton yarn | Textile | 29,645.00 | 29,690.00 | 0.15% |
| Cotton Lint | Textile | 21,690.00 | 21,720.00 | 0.14% |
| LLDPE | Rubber & plastics | 8,734.00 | 8,744.00 | 0.11% |
| Urea | Chemical | 2,203.00 | 2,204.00 | 0.05% |
| Live pig | Agricultural & sideline products | 16,345.00 | 16,350.00 | 0.03% |
| Gold | Non-ferrous metals | 383.30 | 383.02 | -0.07% |
| Peanut | Agricultural & sideline products | 8,586.00 | 8,578.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 14,770.00 | 14,745.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 9,842.00 | 9,818.00 | -0.24% |
| Silver | Non-ferrous metals | 5,098.00 | 5,081.00 | -0.33% |
| Polyester staple fiber | Textile | 6,810.00 | 6,786.00 | -0.35% |
| Corn | Agricultural & sideline products | 2,694.00 | 2,682.00 | -0.45% |
| Rapeseed | Agricultural & sideline products | 6,422.00 | 6,389.00 | -0.51% |
| No.1 Soybean | Agricultural & sideline products | 6,328.00 | 6,288.00 | -0.63% |
| white sugar | Agricultural & sideline products | 6,089.00 | 6,046.00 | -0.71% |
| PP | Rubber & plastics | 8,326.00 | 8,266.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,755.00 | 2,725.00 | -1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 12,794.00 | 12,649.00 | -1.13% |
| PTA | Textile | 4,898.00 | 4,836.00 | -1.27% |
| Soybean Oil | Agricultural & sideline products | 9,660.00 | 9,532.00 | -1.33% |
| Red dates | Agricultural & sideline products | 18,015.00 | 17,745.00 | -1.50% |
| Egg | Agricultural & sideline products | 4,587.00 | 4,518.00 | -1.50% |
| Fuel Oil | Energy | 2,858.00 | 2,775.00 | -2.90% |
| Soybean meal | Agricultural & sideline products | 3,210.00 | 3,033.00 | -5.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
