China Commodity Futures Dominant Contract Price Chart - 18/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
25 fell and
1 remained unchanged on
18/11/2021.
The largest rises were Thermal Coal (2.93%),Wood pulp (2.00%),LPG (1.77%), while the largest falls were Iron ore (-2.97%),Ferrosilicon (-2.23%),Fuel Oil (-2.11%).
| Commodity | Sectors | 11-17 | 11-18 | Change |
| Thermal Coal | Energy | 806.60 | 830.20 | 2.93% |
| Wood pulp | Building materials | 4,890.00 | 4,988.00 | 2.00% |
| LPG | Energy | 4,637.00 | 4,719.00 | 1.77% |
| Soda ash | Chemical | 2,565.00 | 2,604.00 | 1.52% |
| Coke | Energy | 2,745.50 | 2,787.00 | 1.51% |
| Palm Oil | Agricultural & sideline products | 9,574.00 | 9,690.00 | 1.21% |
| Rapeseed meal | Agricultural & sideline products | 2,734.00 | 2,765.00 | 1.13% |
| white sugar | Agricultural & sideline products | 6,072.00 | 6,128.00 | 0.92% |
| Soybean Oil | Agricultural & sideline products | 9,522.00 | 9,598.00 | 0.80% |
| Soybean meal | Agricultural & sideline products | 3,182.00 | 3,207.00 | 0.79% |
| Egg | Agricultural & sideline products | 4,601.00 | 4,631.00 | 0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 12,700.00 | 12,773.00 | 0.57% |
| Wire Rod | Steel | 4,351.00 | 4,370.00 | 0.44% |
| Cotton Lint | Textile | 21,820.00 | 21,895.00 | 0.34% |
| PVC | Rubber & plastics | 8,353.00 | 8,375.00 | 0.26% |
| Cotton yarn | Textile | 29,690.00 | 29,755.00 | 0.22% |
| Live pig | Agricultural & sideline products | 16,150.00 | 16,185.00 | 0.22% |
| Aluminum | Non-ferrous metals | 18,540.00 | 18,580.00 | 0.22% |
| PP | Rubber & plastics | 8,323.00 | 8,335.00 | 0.14% |
| LLDPE | Rubber & plastics | 8,708.00 | 8,718.00 | 0.11% |
| Methanol | Energy | 2,540.00 | 2,542.00 | 0.08% |
| Gold | Non-ferrous metals | 383.84 | 383.88 | 0.01% |
| Rapeseed | Agricultural & sideline products | 6,422.00 | 6,422.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 6,327.00 | 6,325.00 | -0.03% |
| Apple | Agricultural & sideline products | 7,952.00 | 7,949.00 | -0.04% |
| Silver | Non-ferrous metals | 5,146.00 | 5,144.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,679.00 | 2,677.00 | -0.07% |
| Glass | Building materials | 1,675.00 | 1,673.00 | -0.12% |
| Peanut | Agricultural & sideline products | 8,562.00 | 8,544.00 | -0.21% |
| Hot rolled coil | Steel | 4,416.00 | 4,406.00 | -0.23% |
| Red dates | Agricultural & sideline products | 17,615.00 | 17,495.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 15,050.00 | 14,945.00 | -0.70% |
| Natural rubber | Rubber & plastics | 14,610.00 | 14,500.00 | -0.75% |
| Rebar | Steel | 3,864.00 | 3,831.00 | -0.85% |
| Polyester staple fiber | Textile | 6,936.00 | 6,872.00 | -0.92% |
| Stainless steel plate | Steel | 17,410.00 | 17,225.00 | -1.06% |
| Zinc ingot | Non-ferrous metals | 22,840.00 | 22,590.00 | -1.09% |
| Ethylene glycol | Chemical | 5,101.00 | 5,042.00 | -1.16% |
| Urea | Chemical | 2,276.00 | 2,249.00 | -1.19% |
| Coking coal | Energy | 1,893.50 | 1,868.00 | -1.35% |
| Copper | Non-ferrous metals | 69,820.00 | 68,850.00 | -1.39% |
| PTA | Textile | 4,978.00 | 4,886.00 | -1.85% |
| Styrene | Chemical | 8,342.00 | 8,184.00 | -1.89% |
| Asphalt | Building materials | 3,106.00 | 3,044.00 | -2.00% |
| Silicomanganese | Steel | 8,102.00 | 7,934.00 | -2.07% |
| Fuel Oil | Energy | 2,885.00 | 2,824.00 | -2.11% |
| Ferrosilicon | Steel | 8,600.00 | 8,408.00 | -2.23% |
| Iron ore | Steel | 539.00 | 523.00 | -2.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
