China Commodity Futures Dominant Contract Price Chart - 17/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
17/11/2021.
The largest rises were LPG (1.69%),Fuel Oil (1.12%),Soda ash (1.10%), while the largest falls were Glass (-3.40%),Ferrosilicon (-2.56%),Asphalt (-2.51%).
| Commodity | Sectors | 11-16 | 11-17 | Change |
| LPG | Energy | 4,560.00 | 4,637.00 | 1.69% |
| Fuel Oil | Energy | 2,853.00 | 2,885.00 | 1.12% |
| Soda ash | Chemical | 2,537.00 | 2,565.00 | 1.10% |
| Coke | Energy | 2,724.50 | 2,745.50 | 0.77% |
| Cotton Lint | Textile | 21,675.00 | 21,820.00 | 0.67% |
| Cotton yarn | Textile | 29,510.00 | 29,690.00 | 0.61% |
| Egg | Agricultural & sideline products | 4,580.00 | 4,601.00 | 0.46% |
| Rapeseed | Agricultural & sideline products | 6,397.00 | 6,422.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,670.00 | 2,679.00 | 0.34% |
| PTA | Textile | 4,962.00 | 4,978.00 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 12,661.00 | 12,700.00 | 0.31% |
| Polyester staple fiber | Textile | 6,918.00 | 6,936.00 | 0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,727.00 | 2,734.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 9,552.00 | 9,574.00 | 0.23% |
| LLDPE | Rubber & plastics | 8,688.00 | 8,708.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 22,805.00 | 22,840.00 | 0.15% |
| Silver | Non-ferrous metals | 5,139.00 | 5,146.00 | 0.14% |
| PP | Rubber & plastics | 8,315.00 | 8,323.00 | 0.10% |
| Wood pulp | Building materials | 4,892.00 | 4,890.00 | -0.04% |
| Gold | Non-ferrous metals | 384.04 | 383.84 | -0.05% |
| white sugar | Agricultural & sideline products | 6,078.00 | 6,072.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 9,532.00 | 9,522.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 3,187.00 | 3,182.00 | -0.16% |
| Peanut | Agricultural & sideline products | 8,590.00 | 8,562.00 | -0.33% |
| Stainless steel plate | Steel | 17,480.00 | 17,410.00 | -0.40% |
| Natural rubber | Rubber & plastics | 14,680.00 | 14,610.00 | -0.48% |
| Urea | Chemical | 2,289.00 | 2,276.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 6,367.00 | 6,327.00 | -0.63% |
| Hot rolled coil | Steel | 4,445.00 | 4,416.00 | -0.65% |
| Methanol | Energy | 2,557.00 | 2,540.00 | -0.66% |
| Apple | Agricultural & sideline products | 8,009.00 | 7,952.00 | -0.71% |
| Red dates | Agricultural & sideline products | 17,760.00 | 17,615.00 | -0.82% |
| Iron ore | Steel | 544.00 | 539.00 | -0.92% |
| Wire Rod | Steel | 4,396.00 | 4,351.00 | -1.02% |
| Styrene | Chemical | 8,447.00 | 8,342.00 | -1.24% |
| Lead ingot | Non-ferrous metals | 15,265.00 | 15,050.00 | -1.41% |
| Ethylene glycol | Chemical | 5,174.00 | 5,101.00 | -1.41% |
| Copper | Non-ferrous metals | 70,820.00 | 69,820.00 | -1.41% |
| PVC | Rubber & plastics | 8,488.00 | 8,353.00 | -1.59% |
| Thermal Coal | Energy | 820.20 | 806.60 | -1.66% |
| Silicomanganese | Steel | 8,240.00 | 8,102.00 | -1.67% |
| Coking coal | Energy | 1,931.00 | 1,893.50 | -1.94% |
| Rebar | Steel | 3,953.00 | 3,864.00 | -2.25% |
| Aluminum | Non-ferrous metals | 18,990.00 | 18,540.00 | -2.37% |
| Live pig | Agricultural & sideline products | 16,550.00 | 16,150.00 | -2.42% |
| Asphalt | Building materials | 3,186.00 | 3,106.00 | -2.51% |
| Ferrosilicon | Steel | 8,826.00 | 8,600.00 | -2.56% |
| Glass | Building materials | 1,734.00 | 1,675.00 | -3.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
