China Commodity Futures Dominant Contract Price Chart - 19/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
19 fell and
1 remained unchanged on
19/11/2021.
The largest rises were PVC (3.51%),Red dates (2.97%),Apple (2.09%), while the largest falls were Urea (-2.05%),Ferrosilicon (-1.33%),Lead ingot (-1.17%).
| Commodity | Sectors | 11-18 | 11-19 | Change |
| PVC | Rubber & plastics | 8,375.00 | 8,669.00 | 3.51% |
| Red dates | Agricultural & sideline products | 17,495.00 | 18,015.00 | 2.97% |
| Apple | Agricultural & sideline products | 7,949.00 | 8,115.00 | 2.09% |
| Natural rubber | Rubber & plastics | 14,500.00 | 14,770.00 | 1.86% |
| Glass | Building materials | 1,673.00 | 1,702.00 | 1.73% |
| Soda ash | Chemical | 2,604.00 | 2,649.00 | 1.73% |
| Rebar | Steel | 3,831.00 | 3,892.00 | 1.59% |
| Palm Oil | Agricultural & sideline products | 9,690.00 | 9,842.00 | 1.57% |
| Wood pulp | Building materials | 4,988.00 | 5,058.00 | 1.40% |
| Fuel Oil | Energy | 2,824.00 | 2,858.00 | 1.20% |
| Live pig | Agricultural & sideline products | 16,185.00 | 16,345.00 | 0.99% |
| Thermal Coal | Energy | 830.20 | 838.40 | 0.99% |
| Copper | Non-ferrous metals | 68,850.00 | 69,530.00 | 0.99% |
| Wire Rod | Steel | 4,370.00 | 4,412.00 | 0.96% |
| Aluminum | Non-ferrous metals | 18,580.00 | 18,755.00 | 0.94% |
| Methanol | Energy | 2,542.00 | 2,565.00 | 0.90% |
| LPG | Energy | 4,719.00 | 4,755.00 | 0.76% |
| Soybean Oil | Agricultural & sideline products | 9,598.00 | 9,660.00 | 0.65% |
| Corn | Agricultural & sideline products | 2,677.00 | 2,694.00 | 0.64% |
| Peanut | Agricultural & sideline products | 8,544.00 | 8,586.00 | 0.49% |
| Styrene | Chemical | 8,184.00 | 8,224.00 | 0.49% |
| Iron ore | Steel | 523.00 | 525.50 | 0.48% |
| PTA | Textile | 4,886.00 | 4,898.00 | 0.25% |
| LLDPE | Rubber & plastics | 8,718.00 | 8,734.00 | 0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 12,773.00 | 12,794.00 | 0.16% |
| Soybean meal | Agricultural & sideline products | 3,207.00 | 3,210.00 | 0.09% |
| Zinc ingot | Non-ferrous metals | 22,590.00 | 22,610.00 | 0.09% |
| No.1 Soybean | Agricultural & sideline products | 6,325.00 | 6,328.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 6,422.00 | 6,422.00 | 0.00% |
| PP | Rubber & plastics | 8,335.00 | 8,326.00 | -0.11% |
| Gold | Non-ferrous metals | 383.88 | 383.30 | -0.15% |
| Coking coal | Energy | 1,868.00 | 1,862.00 | -0.32% |
| Rapeseed meal | Agricultural & sideline products | 2,765.00 | 2,755.00 | -0.36% |
| Cotton yarn | Textile | 29,755.00 | 29,645.00 | -0.37% |
| Stainless steel plate | Steel | 17,225.00 | 17,125.00 | -0.58% |
| Asphalt | Building materials | 3,044.00 | 3,026.00 | -0.59% |
| white sugar | Agricultural & sideline products | 6,128.00 | 6,089.00 | -0.64% |
| Silicomanganese | Steel | 7,934.00 | 7,872.00 | -0.78% |
| Silver | Non-ferrous metals | 5,144.00 | 5,098.00 | -0.89% |
| Polyester staple fiber | Textile | 6,872.00 | 6,810.00 | -0.90% |
| Hot rolled coil | Steel | 4,406.00 | 4,366.00 | -0.91% |
| Coke | Energy | 2,787.00 | 2,761.50 | -0.91% |
| Cotton Lint | Textile | 21,895.00 | 21,690.00 | -0.94% |
| Egg | Agricultural & sideline products | 4,631.00 | 4,587.00 | -0.95% |
| Ethylene glycol | Chemical | 5,042.00 | 4,992.00 | -0.99% |
| Lead ingot | Non-ferrous metals | 14,945.00 | 14,770.00 | -1.17% |
| Ferrosilicon | Steel | 8,408.00 | 8,296.00 | -1.33% |
| Urea | Chemical | 2,249.00 | 2,203.00 | -2.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
