China Commodity Futures Dominant Contract Price Chart - 24/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
15 fell and
0 remained unchanged on
24/11/2021.
The largest rises were Coking coal (7.27%),Ferrosilicon (3.68%),Urea (3.28%), while the largest falls were Palm Oil (-2.01%),Silver (-1.99%),Styrene (-1.75%).
| Commodity | Sectors | 11-23 | 11-24 | Change |
| Coking coal | Energy | 1,912.00 | 2,051.00 | 7.27% |
| Ferrosilicon | Steel | 8,972.00 | 9,302.00 | 3.68% |
| Urea | Chemical | 2,225.00 | 2,298.00 | 3.28% |
| Iron ore | Steel | 582.50 | 600.50 | 3.09% |
| Fuel Oil | Energy | 2,758.00 | 2,842.00 | 3.05% |
| Rebar | Steel | 4,048.00 | 4,149.00 | 2.50% |
| Silicomanganese | Steel | 8,342.00 | 8,546.00 | 2.45% |
| Stainless steel plate | Steel | 17,510.00 | 17,895.00 | 2.20% |
| Coke | Energy | 2,911.00 | 2,974.00 | 2.16% |
| Methanol | Energy | 2,680.00 | 2,735.00 | 2.05% |
| Hot rolled coil | Steel | 4,458.00 | 4,544.00 | 1.93% |
| Wire Rod | Steel | 4,554.00 | 4,640.00 | 1.89% |
| Polyester staple fiber | Textile | 6,818.00 | 6,938.00 | 1.76% |
| Lead ingot | Non-ferrous metals | 14,935.00 | 15,195.00 | 1.74% |
| PTA | Textile | 4,822.00 | 4,898.00 | 1.58% |
| LLDPE | Rubber & plastics | 8,822.00 | 8,929.00 | 1.21% |
| PP | Rubber & plastics | 8,270.00 | 8,369.00 | 1.20% |
| Ethylene glycol | Chemical | 5,178.00 | 5,232.00 | 1.04% |
| PVC | Rubber & plastics | 8,852.00 | 8,934.00 | 0.93% |
| Asphalt | Building materials | 3,064.00 | 3,090.00 | 0.85% |
| Natural rubber | Rubber & plastics | 15,425.00 | 15,555.00 | 0.84% |
| Live pig | Agricultural & sideline products | 16,335.00 | 16,460.00 | 0.77% |
| Wood pulp | Building materials | 5,178.00 | 5,216.00 | 0.73% |
| Soybean meal | Agricultural & sideline products | 3,067.00 | 3,087.00 | 0.65% |
| Apple | Agricultural & sideline products | 8,022.00 | 8,070.00 | 0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,729.00 | 2,743.00 | 0.51% |
| Thermal Coal | Energy | 887.60 | 892.00 | 0.50% |
| Glass | Building materials | 1,738.00 | 1,744.00 | 0.35% |
| Copper | Non-ferrous metals | 70,970.00 | 71,130.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 12,515.00 | 12,540.00 | 0.20% |
| Cotton Lint | Textile | 21,585.00 | 21,625.00 | 0.19% |
| Zinc ingot | Non-ferrous metals | 23,615.00 | 23,655.00 | 0.17% |
| Aluminum | Non-ferrous metals | 19,185.00 | 19,210.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 6,389.00 | 6,388.00 | -0.02% |
| Peanut | Agricultural & sideline products | 8,514.00 | 8,494.00 | -0.23% |
| Egg | Agricultural & sideline products | 4,549.00 | 4,533.00 | -0.35% |
| Soda ash | Chemical | 2,689.00 | 2,672.00 | -0.63% |
| white sugar | Agricultural & sideline products | 6,045.00 | 6,003.00 | -0.69% |
| Cotton yarn | Textile | 29,460.00 | 29,240.00 | -0.75% |
| No.1 Soybean | Agricultural & sideline products | 6,229.00 | 6,182.00 | -0.75% |
| Red dates | Agricultural & sideline products | 17,220.00 | 17,090.00 | -0.75% |
| Corn | Agricultural & sideline products | 2,659.00 | 2,635.00 | -0.90% |
| Soybean Oil | Agricultural & sideline products | 9,532.00 | 9,414.00 | -1.24% |
| LPG | Energy | 4,655.00 | 4,596.00 | -1.27% |
| Gold | Non-ferrous metals | 375.96 | 370.42 | -1.47% |
| Styrene | Chemical | 8,241.00 | 8,097.00 | -1.75% |
| Silver | Non-ferrous metals | 5,015.00 | 4,915.00 | -1.99% |
| Palm Oil | Agricultural & sideline products | 9,730.00 | 9,534.00 | -2.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
