China Commodity Futures Dominant Contract Price Chart - 23/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
20 fell and
2 remained unchanged on
23/11/2021.
The largest rises were Iron ore (6.98%),Ferrosilicon (5.21%),Silicomanganese (4.46%), while the largest falls were Red dates (-2.96%),LPG (-2.51%),Apple (-1.92%).
| Commodity | Sectors | 11-22 | 11-23 | Change |
| Iron ore | Steel | 544.50 | 582.50 | 6.98% |
| Ferrosilicon | Steel | 8,528.00 | 8,972.00 | 5.21% |
| Silicomanganese | Steel | 7,986.00 | 8,342.00 | 4.46% |
| Zinc ingot | Non-ferrous metals | 22,915.00 | 23,615.00 | 3.05% |
| Thermal Coal | Energy | 864.20 | 887.60 | 2.71% |
| Coking coal | Energy | 1,866.50 | 1,912.00 | 2.44% |
| Coke | Energy | 2,852.50 | 2,911.00 | 2.05% |
| Methanol | Energy | 2,628.00 | 2,680.00 | 1.98% |
| Ethylene glycol | Chemical | 5,089.00 | 5,178.00 | 1.75% |
| Rebar | Steel | 3,980.00 | 4,048.00 | 1.71% |
| Wire Rod | Steel | 4,493.00 | 4,554.00 | 1.36% |
| Lead ingot | Non-ferrous metals | 14,745.00 | 14,935.00 | 1.29% |
| Stainless steel plate | Steel | 17,310.00 | 17,510.00 | 1.16% |
| Soybean meal | Agricultural & sideline products | 3,033.00 | 3,067.00 | 1.12% |
| Wood pulp | Building materials | 5,124.00 | 5,178.00 | 1.05% |
| Natural rubber | Rubber & plastics | 15,275.00 | 15,425.00 | 0.98% |
| Urea | Chemical | 2,204.00 | 2,225.00 | 0.95% |
| LLDPE | Rubber & plastics | 8,744.00 | 8,822.00 | 0.89% |
| Copper | Non-ferrous metals | 70,440.00 | 70,970.00 | 0.75% |
| Egg | Agricultural & sideline products | 4,518.00 | 4,549.00 | 0.69% |
| Polyester staple fiber | Textile | 6,786.00 | 6,818.00 | 0.47% |
| Glass | Building materials | 1,734.00 | 1,738.00 | 0.23% |
| Aluminum | Non-ferrous metals | 19,150.00 | 19,185.00 | 0.18% |
| Hot rolled coil | Steel | 4,450.00 | 4,458.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,725.00 | 2,729.00 | 0.15% |
| PP | Rubber & plastics | 8,266.00 | 8,270.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 6,389.00 | 6,389.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,532.00 | 9,532.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,046.00 | 6,045.00 | -0.02% |
| Live pig | Agricultural & sideline products | 16,350.00 | 16,335.00 | -0.09% |
| Asphalt | Building materials | 3,070.00 | 3,064.00 | -0.20% |
| PTA | Textile | 4,836.00 | 4,822.00 | -0.29% |
| Fuel Oil | Energy | 2,775.00 | 2,758.00 | -0.61% |
| PVC | Rubber & plastics | 8,907.00 | 8,852.00 | -0.62% |
| Cotton Lint | Textile | 21,720.00 | 21,585.00 | -0.62% |
| Soda ash | Chemical | 2,707.00 | 2,689.00 | -0.66% |
| Peanut | Agricultural & sideline products | 8,578.00 | 8,514.00 | -0.75% |
| Cotton yarn | Textile | 29,690.00 | 29,460.00 | -0.77% |
| Corn | Agricultural & sideline products | 2,682.00 | 2,659.00 | -0.86% |
| Palm Oil | Agricultural & sideline products | 9,818.00 | 9,730.00 | -0.90% |
| No.1 Soybean | Agricultural & sideline products | 6,288.00 | 6,229.00 | -0.94% |
| Styrene | Chemical | 8,327.00 | 8,241.00 | -1.03% |
| Rapeseed oil OI | Agricultural & sideline products | 12,649.00 | 12,515.00 | -1.06% |
| Silver | Non-ferrous metals | 5,081.00 | 5,015.00 | -1.30% |
| Gold | Non-ferrous metals | 383.02 | 375.96 | -1.84% |
| Apple | Agricultural & sideline products | 8,179.00 | 8,022.00 | -1.92% |
| LPG | Energy | 4,775.00 | 4,655.00 | -2.51% |
| Red dates | Agricultural & sideline products | 17,745.00 | 17,220.00 | -2.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
