China Commodity Futures Dominant Contract Price Chart - 26/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
41 fell and
0 remained unchanged on
26/11/2021.
The largest rises were Wood pulp (1.83%),Lead ingot (0.79%),Corn (0.76%), while the largest falls were Thermal Coal (-7.13%),Silicomanganese (-6.02%),Ferrosilicon (-5.90%).
| Commodity | Sectors | 11-25 | 11-26 | Change |
| Wood pulp | Building materials | 5,248.00 | 5,344.00 | 1.83% |
| Lead ingot | Non-ferrous metals | 15,215.00 | 15,335.00 | 0.79% |
| Corn | Agricultural & sideline products | 2,638.00 | 2,658.00 | 0.76% |
| No.1 Soybean | Agricultural & sideline products | 6,166.00 | 6,212.00 | 0.75% |
| Gold | Non-ferrous metals | 369.94 | 371.00 | 0.29% |
| Egg | Agricultural & sideline products | 4,520.00 | 4,531.00 | 0.24% |
| Live pig | Agricultural & sideline products | 16,730.00 | 16,750.00 | 0.12% |
| Silver | Non-ferrous metals | 4,930.00 | 4,929.00 | -0.02% |
| Cotton yarn | Textile | 29,315.00 | 29,300.00 | -0.05% |
| Red dates | Agricultural & sideline products | 16,870.00 | 16,850.00 | -0.12% |
| Glass | Building materials | 1,797.00 | 1,794.00 | -0.17% |
| white sugar | Agricultural & sideline products | 5,980.00 | 5,961.00 | -0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 12,656.00 | 12,615.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 9,528.00 | 9,490.00 | -0.40% |
| Apple | Agricultural & sideline products | 8,161.00 | 8,128.00 | -0.40% |
| Cotton Lint | Textile | 21,565.00 | 21,475.00 | -0.42% |
| Rapeseed | Agricultural & sideline products | 6,427.00 | 6,397.00 | -0.47% |
| Soybean meal | Agricultural & sideline products | 3,084.00 | 3,066.00 | -0.58% |
| Polyester staple fiber | Textile | 7,102.00 | 7,058.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 23,765.00 | 23,600.00 | -0.69% |
| Hot rolled coil | Steel | 4,604.00 | 4,572.00 | -0.70% |
| Urea | Chemical | 2,380.00 | 2,363.00 | -0.71% |
| Aluminum | Non-ferrous metals | 19,430.00 | 19,280.00 | -0.77% |
| Asphalt | Building materials | 3,156.00 | 3,130.00 | -0.82% |
| Methanol | Energy | 2,724.00 | 2,694.00 | -1.10% |
| Palm Oil | Agricultural & sideline products | 9,658.00 | 9,550.00 | -1.12% |
| Peanut | Agricultural & sideline products | 8,536.00 | 8,438.00 | -1.15% |
| Fuel Oil | Energy | 2,903.00 | 2,869.00 | -1.17% |
| Copper | Non-ferrous metals | 71,910.00 | 71,060.00 | -1.18% |
| Wire Rod | Steel | 4,704.00 | 4,646.00 | -1.23% |
| PP | Rubber & plastics | 8,367.00 | 8,258.00 | -1.30% |
| LLDPE | Rubber & plastics | 8,901.00 | 8,785.00 | -1.30% |
| Rebar | Steel | 4,251.00 | 4,184.00 | -1.58% |
| PTA | Textile | 4,954.00 | 4,870.00 | -1.70% |
| Rapeseed meal | Agricultural & sideline products | 2,742.00 | 2,687.00 | -2.01% |
| LPG | Energy | 4,783.00 | 4,681.00 | -2.13% |
| Natural rubber | Rubber & plastics | 15,695.00 | 15,360.00 | -2.13% |
| Ethylene glycol | Chemical | 5,273.00 | 5,154.00 | -2.26% |
| Stainless steel plate | Steel | 18,090.00 | 17,630.00 | -2.54% |
| Styrene | Chemical | 8,083.00 | 7,855.00 | -2.82% |
| Soda ash | Chemical | 2,683.00 | 2,606.00 | -2.87% |
| Coke | Energy | 3,031.50 | 2,939.50 | -3.03% |
| PVC | Rubber & plastics | 9,113.00 | 8,821.00 | -3.20% |
| Coking coal | Energy | 2,168.00 | 2,092.00 | -3.51% |
| Iron ore | Steel | 616.50 | 586.50 | -4.87% |
| Ferrosilicon | Steel | 9,462.00 | 8,904.00 | -5.90% |
| Silicomanganese | Steel | 8,572.00 | 8,056.00 | -6.02% |
| Thermal Coal | Energy | 934.40 | 867.80 | -7.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
