China Commodity Futures Dominant Contract Price Chart - 01/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
01/12/2021.
The largest rises were Wood pulp (3.94%),Coke (3.82%),Rebar (2.20%), while the largest falls were Soda ash (-3.99%),LPG (-3.57%),Fuel Oil (-3.55%).
| Commodity | Sectors | 11-30 | 12-01 | Change |
| Wood pulp | Building materials | 5,638.00 | 5,860.00 | 3.94% |
| Coke | Energy | 2,656.00 | 2,757.50 | 3.82% |
| Rebar | Steel | 4,141.00 | 4,232.00 | 2.20% |
| Thermal Coal | Energy | 827.80 | 845.60 | 2.15% |
| Ferrosilicon | Steel | 8,726.00 | 8,910.00 | 2.11% |
| Silicomanganese | Steel | 8,312.00 | 8,470.00 | 1.90% |
| Iron ore | Steel | 617.00 | 628.50 | 1.86% |
| Wire Rod | Steel | 4,622.00 | 4,705.00 | 1.80% |
| Glass | Building materials | 1,854.00 | 1,876.00 | 1.19% |
| Urea | Chemical | 2,365.00 | 2,385.00 | 0.85% |
| Zinc ingot | Non-ferrous metals | 22,915.00 | 23,095.00 | 0.79% |
| Methanol | Energy | 2,647.00 | 2,666.00 | 0.72% |
| PP | Rubber & plastics | 8,034.00 | 8,067.00 | 0.41% |
| PVC | Rubber & plastics | 8,620.00 | 8,647.00 | 0.31% |
| Styrene | Chemical | 7,618.00 | 7,633.00 | 0.20% |
| Live pig | Agricultural & sideline products | 14,315.00 | 14,335.00 | 0.14% |
| Stainless steel plate | Steel | 17,015.00 | 17,035.00 | 0.12% |
| Aluminum | Non-ferrous metals | 18,995.00 | 19,000.00 | 0.03% |
| Red dates | Agricultural & sideline products | 16,985.00 | 16,960.00 | -0.15% |
| Gold | Non-ferrous metals | 369.68 | 368.60 | -0.29% |
| Natural rubber | Rubber & plastics | 15,145.00 | 15,095.00 | -0.33% |
| Peanut | Agricultural & sideline products | 8,216.00 | 8,186.00 | -0.37% |
| Silver | Non-ferrous metals | 4,812.00 | 4,794.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,673.00 | 2,661.00 | -0.45% |
| Copper | Non-ferrous metals | 69,850.00 | 69,510.00 | -0.49% |
| Rapeseed | Agricultural & sideline products | 6,412.00 | 6,380.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 6,099.00 | 6,068.00 | -0.51% |
| Corn | Agricultural & sideline products | 2,660.00 | 2,645.00 | -0.56% |
| Apple | Agricultural & sideline products | 7,989.00 | 7,941.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 15,415.00 | 15,305.00 | -0.71% |
| Egg | Agricultural & sideline products | 4,387.00 | 4,355.00 | -0.73% |
| Coking coal | Energy | 2,116.50 | 2,099.50 | -0.80% |
| Soybean meal | Agricultural & sideline products | 3,061.00 | 3,035.00 | -0.85% |
| Polyester staple fiber | Textile | 6,616.00 | 6,558.00 | -0.88% |
| white sugar | Agricultural & sideline products | 5,909.00 | 5,849.00 | -1.02% |
| LLDPE | Rubber & plastics | 8,569.00 | 8,477.00 | -1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 12,442.00 | 12,308.00 | -1.08% |
| Asphalt | Building materials | 2,924.00 | 2,892.00 | -1.09% |
| Cotton yarn | Textile | 27,750.00 | 27,395.00 | -1.28% |
| Palm Oil | Agricultural & sideline products | 9,276.00 | 9,136.00 | -1.51% |
| PTA | Textile | 4,532.00 | 4,460.00 | -1.59% |
| Ethylene glycol | Chemical | 4,958.00 | 4,879.00 | -1.59% |
| Cotton Lint | Textile | 20,565.00 | 20,225.00 | -1.65% |
| Soybean Oil | Agricultural & sideline products | 9,214.00 | 9,042.00 | -1.87% |
| Hot rolled coil | Steel | 4,567.00 | 4,425.00 | -3.11% |
| Fuel Oil | Energy | 2,618.00 | 2,525.00 | -3.55% |
| LPG | Energy | 4,478.00 | 4,318.00 | -3.57% |
| Soda ash | Chemical | 2,630.00 | 2,525.00 | -3.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
