China Commodity Futures Dominant Contract Price Chart - 07/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
17 fell and
1 remained unchanged on
07/12/2021.
The largest rises were Iron ore (5.02%),LPG (4.39%),Coke (3.91%), while the largest falls were Palm Oil (-12.21%),Glass (-2.02%),Silicomanganese (-1.45%).
| Commodity | Sectors | 12-06 | 12-07 | Change |
| Iron ore | Steel | 618.00 | 649.00 | 5.02% |
| LPG | Energy | 4,237.00 | 4,423.00 | 4.39% |
| Coke | Energy | 2,842.50 | 2,953.50 | 3.91% |
| PTA | Textile | 4,486.00 | 4,650.00 | 3.66% |
| Urea | Chemical | 2,274.00 | 2,338.00 | 2.81% |
| Coking coal | Energy | 1,960.00 | 2,015.00 | 2.81% |
| Fuel Oil | Energy | 2,499.00 | 2,559.00 | 2.40% |
| Soda ash | Chemical | 2,532.00 | 2,585.00 | 2.09% |
| Cotton Lint | Textile | 19,535.00 | 19,770.00 | 1.20% |
| PVC | Rubber & plastics | 8,476.00 | 8,575.00 | 1.17% |
| No.1 Soybean | Agricultural & sideline products | 6,005.00 | 6,072.00 | 1.12% |
| Rebar | Steel | 4,393.00 | 4,439.00 | 1.05% |
| Soybean Oil | Agricultural & sideline products | 8,602.00 | 8,684.00 | 0.95% |
| Asphalt | Building materials | 2,870.00 | 2,896.00 | 0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 12,791.00 | 12,906.00 | 0.90% |
| Hot rolled coil | Steel | 4,588.00 | 4,625.00 | 0.81% |
| PP | Rubber & plastics | 8,050.00 | 8,106.00 | 0.70% |
| Wire Rod | Steel | 4,857.00 | 4,888.00 | 0.64% |
| Natural rubber | Rubber & plastics | 14,635.00 | 14,715.00 | 0.55% |
| Ethylene glycol | Chemical | 4,794.00 | 4,817.00 | 0.48% |
| Polyester staple fiber | Textile | 6,696.00 | 6,726.00 | 0.45% |
| Apple | Agricultural & sideline products | 7,980.00 | 8,014.00 | 0.43% |
| white sugar | Agricultural & sideline products | 5,876.00 | 5,899.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,723.00 | 2,733.00 | 0.37% |
| Wood pulp | Building materials | 5,888.00 | 5,908.00 | 0.34% |
| Copper | Non-ferrous metals | 69,330.00 | 69,520.00 | 0.27% |
| Gold | Non-ferrous metals | 366.92 | 367.78 | 0.23% |
| Cotton yarn | Textile | 27,260.00 | 27,320.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 6,389.00 | 6,402.00 | 0.20% |
| Live pig | Agricultural & sideline products | 14,035.00 | 14,045.00 | 0.07% |
| Stainless steel plate | Steel | 16,785.00 | 16,785.00 | 0.00% |
| Ferrosilicon | Steel | 8,714.00 | 8,708.00 | -0.07% |
| Peanut | Agricultural & sideline products | 8,202.00 | 8,196.00 | -0.07% |
| Egg | Agricultural & sideline products | 4,337.00 | 4,333.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 14,910.00 | 14,895.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 22,880.00 | 22,850.00 | -0.13% |
| Silver | Non-ferrous metals | 4,723.00 | 4,716.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,694.00 | 2,689.00 | -0.19% |
| Styrene | Chemical | 8,003.00 | 7,977.00 | -0.32% |
| Methanol | Energy | 2,680.00 | 2,669.00 | -0.41% |
| LLDPE | Rubber & plastics | 8,625.00 | 8,585.00 | -0.46% |
| Thermal Coal | Energy | 691.00 | 687.40 | -0.52% |
| Aluminum | Non-ferrous metals | 18,885.00 | 18,755.00 | -0.69% |
| Red dates | Agricultural & sideline products | 17,170.00 | 17,035.00 | -0.79% |
| Soybean meal | Agricultural & sideline products | 3,091.00 | 3,055.00 | -1.16% |
| Silicomanganese | Steel | 8,266.00 | 8,146.00 | -1.45% |
| Glass | Building materials | 1,933.00 | 1,894.00 | -2.02% |
| Palm Oil | Agricultural & sideline products | 9,530.00 | 8,366.00 | -12.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
