China Commodity Futures Dominant Contract Price Chart - 06/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
15 fell and
0 remained unchanged on
06/12/2021.
The largest rises were Coke (3.06%),Coking coal (2.86%),Palm Oil (2.78%), while the largest falls were Lead ingot (-1.97%),Glass (-1.18%),Zinc ingot (-0.87%).
| Commodity | Sectors | 12-03 | 12-06 | Change |
| Coke | Energy | 2,758.00 | 2,842.50 | 3.06% |
| Coking coal | Energy | 1,905.50 | 1,960.00 | 2.86% |
| Palm Oil | Agricultural & sideline products | 9,272.00 | 9,530.00 | 2.78% |
| LLDPE | Rubber & plastics | 8,399.00 | 8,625.00 | 2.69% |
| Soybean Oil | Agricultural & sideline products | 8,378.00 | 8,602.00 | 2.67% |
| Fuel Oil | Energy | 2,437.00 | 2,499.00 | 2.54% |
| Rapeseed oil OI | Agricultural & sideline products | 12,491.00 | 12,791.00 | 2.40% |
| Methanol | Energy | 2,618.00 | 2,680.00 | 2.37% |
| Polyester staple fiber | Textile | 6,548.00 | 6,696.00 | 2.26% |
| Iron ore | Steel | 606.00 | 618.00 | 1.98% |
| Styrene | Chemical | 7,849.00 | 8,003.00 | 1.96% |
| PP | Rubber & plastics | 7,898.00 | 8,050.00 | 1.92% |
| PVC | Rubber & plastics | 8,321.00 | 8,476.00 | 1.86% |
| LPG | Energy | 4,167.00 | 4,237.00 | 1.68% |
| PTA | Textile | 4,418.00 | 4,486.00 | 1.54% |
| Apple | Agricultural & sideline products | 7,862.00 | 7,980.00 | 1.50% |
| Cotton Lint | Textile | 19,250.00 | 19,535.00 | 1.48% |
| Rebar | Steel | 4,331.00 | 4,393.00 | 1.43% |
| Asphalt | Building materials | 2,834.00 | 2,870.00 | 1.27% |
| Hot rolled coil | Steel | 4,555.00 | 4,588.00 | 0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,708.00 | 2,723.00 | 0.55% |
| Urea | Chemical | 2,262.00 | 2,274.00 | 0.53% |
| Aluminum | Non-ferrous metals | 18,795.00 | 18,885.00 | 0.48% |
| Soda ash | Chemical | 2,520.00 | 2,532.00 | 0.48% |
| Red dates | Agricultural & sideline products | 17,090.00 | 17,170.00 | 0.47% |
| Wire Rod | Steel | 4,836.00 | 4,857.00 | 0.43% |
| Peanut | Agricultural & sideline products | 8,170.00 | 8,202.00 | 0.39% |
| Egg | Agricultural & sideline products | 4,322.00 | 4,337.00 | 0.35% |
| Gold | Non-ferrous metals | 365.76 | 366.92 | 0.32% |
| Soybean meal | Agricultural & sideline products | 3,082.00 | 3,091.00 | 0.29% |
| Copper | Non-ferrous metals | 69,230.00 | 69,330.00 | 0.14% |
| Silver | Non-ferrous metals | 4,718.00 | 4,723.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,870.00 | 5,876.00 | 0.10% |
| Thermal Coal | Energy | 691.80 | 691.00 | -0.12% |
| Rapeseed | Agricultural & sideline products | 6,400.00 | 6,389.00 | -0.17% |
| Stainless steel plate | Steel | 16,815.00 | 16,785.00 | -0.18% |
| Wood pulp | Building materials | 5,900.00 | 5,888.00 | -0.20% |
| Live pig | Agricultural & sideline products | 14,065.00 | 14,035.00 | -0.21% |
| Ethylene glycol | Chemical | 4,809.00 | 4,794.00 | -0.31% |
| Silicomanganese | Steel | 8,294.00 | 8,266.00 | -0.34% |
| Natural rubber | Rubber & plastics | 14,705.00 | 14,635.00 | -0.48% |
| Cotton yarn | Textile | 27,405.00 | 27,260.00 | -0.53% |
| Ferrosilicon | Steel | 8,766.00 | 8,714.00 | -0.59% |
| Corn | Agricultural & sideline products | 2,714.00 | 2,694.00 | -0.74% |
| No.1 Soybean | Agricultural & sideline products | 6,054.00 | 6,005.00 | -0.81% |
| Zinc ingot | Non-ferrous metals | 23,080.00 | 22,880.00 | -0.87% |
| Glass | Building materials | 1,956.00 | 1,933.00 | -1.18% |
| Lead ingot | Non-ferrous metals | 15,210.00 | 14,910.00 | -1.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
