China Commodity Futures Dominant Contract Price Chart - 03/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
31 fell and
0 remained unchanged on
03/12/2021.
The largest rises were Glass (1.98%),Rapeseed meal (1.92%),Rapeseed oil OI (1.52%), while the largest falls were Cotton Lint (-6.26%),Iron ore (-3.12%),Coking coal (-3.05%).
| Commodity | Sectors | 12-02 | 12-03 | Change |
| Glass | Building materials | 1,918.00 | 1,956.00 | 1.98% |
| Rapeseed meal | Agricultural & sideline products | 2,657.00 | 2,708.00 | 1.92% |
| Rapeseed oil OI | Agricultural & sideline products | 12,304.00 | 12,491.00 | 1.52% |
| Soybean meal | Agricultural & sideline products | 3,037.00 | 3,082.00 | 1.48% |
| Palm Oil | Agricultural & sideline products | 9,140.00 | 9,272.00 | 1.44% |
| Wire Rod | Steel | 4,770.00 | 4,836.00 | 1.38% |
| Hot rolled coil | Steel | 4,506.00 | 4,555.00 | 1.09% |
| Red dates | Agricultural & sideline products | 16,930.00 | 17,090.00 | 0.95% |
| Rebar | Steel | 4,296.00 | 4,331.00 | 0.81% |
| Soybean Oil | Agricultural & sideline products | 8,320.00 | 8,378.00 | 0.70% |
| Styrene | Chemical | 7,798.00 | 7,849.00 | 0.65% |
| Cotton yarn | Textile | 27,325.00 | 27,405.00 | 0.29% |
| Peanut | Agricultural & sideline products | 8,150.00 | 8,170.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,708.00 | 2,714.00 | 0.22% |
| Copper | Non-ferrous metals | 69,100.00 | 69,230.00 | 0.19% |
| Thermal Coal | Energy | 691.20 | 691.80 | 0.09% |
| Zinc ingot | Non-ferrous metals | 23,070.00 | 23,080.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 6,402.00 | 6,400.00 | -0.03% |
| Ferrosilicon | Steel | 8,770.00 | 8,766.00 | -0.05% |
| Apple | Agricultural & sideline products | 7,878.00 | 7,862.00 | -0.20% |
| Silver | Non-ferrous metals | 4,728.00 | 4,718.00 | -0.21% |
| Egg | Agricultural & sideline products | 4,333.00 | 4,322.00 | -0.25% |
| white sugar | Agricultural & sideline products | 5,892.00 | 5,870.00 | -0.37% |
| Lead ingot | Non-ferrous metals | 15,270.00 | 15,210.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 6,084.00 | 6,054.00 | -0.49% |
| Aluminum | Non-ferrous metals | 18,890.00 | 18,795.00 | -0.50% |
| Silicomanganese | Steel | 8,338.00 | 8,294.00 | -0.53% |
| Gold | Non-ferrous metals | 368.00 | 365.76 | -0.61% |
| PTA | Textile | 4,448.00 | 4,418.00 | -0.67% |
| Polyester staple fiber | Textile | 6,594.00 | 6,548.00 | -0.70% |
| Live pig | Agricultural & sideline products | 14,165.00 | 14,065.00 | -0.71% |
| Asphalt | Building materials | 2,856.00 | 2,834.00 | -0.77% |
| Coke | Energy | 2,782.00 | 2,758.00 | -0.86% |
| Stainless steel plate | Steel | 16,980.00 | 16,815.00 | -0.97% |
| LLDPE | Rubber & plastics | 8,482.00 | 8,399.00 | -0.98% |
| Wood pulp | Building materials | 5,974.00 | 5,900.00 | -1.24% |
| Natural rubber | Rubber & plastics | 14,975.00 | 14,705.00 | -1.80% |
| PVC | Rubber & plastics | 8,480.00 | 8,321.00 | -1.88% |
| Soda ash | Chemical | 2,575.00 | 2,520.00 | -2.14% |
| Urea | Chemical | 2,312.00 | 2,262.00 | -2.16% |
| Fuel Oil | Energy | 2,491.00 | 2,437.00 | -2.17% |
| Methanol | Energy | 2,678.00 | 2,618.00 | -2.24% |
| Ethylene glycol | Chemical | 4,936.00 | 4,809.00 | -2.57% |
| LPG | Energy | 4,285.00 | 4,167.00 | -2.75% |
| PP | Rubber & plastics | 8,126.00 | 7,898.00 | -2.81% |
| Coking coal | Energy | 1,965.50 | 1,905.50 | -3.05% |
| Iron ore | Steel | 625.50 | 606.00 | -3.12% |
| Cotton Lint | Textile | 20,535.00 | 19,250.00 | -6.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
