China Commodity Futures Dominant Contract Price Chart - 08/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
32 fell and
0 remained unchanged on
08/12/2021.
The largest rises were Coking coal (2.90%),LPG (2.55%),Fuel Oil (2.50%), while the largest falls were Soda ash (-4.95%),Ferrosilicon (-4.55%),Glass (-3.75%).
| Commodity | Sectors | 12-07 | 12-08 | Change |
| Coking coal | Energy | 2,015.00 | 2,073.50 | 2.90% |
| LPG | Energy | 4,423.00 | 4,536.00 | 2.55% |
| Fuel Oil | Energy | 2,559.00 | 2,623.00 | 2.50% |
| Wood pulp | Building materials | 5,908.00 | 6,054.00 | 2.47% |
| Iron ore | Steel | 649.00 | 663.50 | 2.23% |
| Asphalt | Building materials | 2,896.00 | 2,944.00 | 1.66% |
| Ethylene glycol | Chemical | 4,817.00 | 4,895.00 | 1.62% |
| Lead ingot | Non-ferrous metals | 14,895.00 | 15,090.00 | 1.31% |
| Zinc ingot | Non-ferrous metals | 22,850.00 | 23,115.00 | 1.16% |
| Corn | Agricultural & sideline products | 2,689.00 | 2,709.00 | 0.74% |
| Styrene | Chemical | 7,977.00 | 8,035.00 | 0.73% |
| Aluminum | Non-ferrous metals | 18,755.00 | 18,855.00 | 0.53% |
| Silver | Non-ferrous metals | 4,716.00 | 4,729.00 | 0.28% |
| Copper | Non-ferrous metals | 69,520.00 | 69,710.00 | 0.27% |
| PTA | Textile | 4,650.00 | 4,662.00 | 0.26% |
| Coke | Energy | 2,953.50 | 2,955.50 | 0.07% |
| Gold | Non-ferrous metals | 367.78 | 367.70 | -0.02% |
| white sugar | Agricultural & sideline products | 5,899.00 | 5,890.00 | -0.15% |
| Rebar | Steel | 4,439.00 | 4,424.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 8,684.00 | 8,654.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 8,366.00 | 8,334.00 | -0.38% |
| PP | Rubber & plastics | 8,106.00 | 8,068.00 | -0.47% |
| LLDPE | Rubber & plastics | 8,585.00 | 8,532.00 | -0.62% |
| Natural rubber | Rubber & plastics | 14,715.00 | 14,620.00 | -0.65% |
| Apple | Agricultural & sideline products | 8,014.00 | 7,962.00 | -0.65% |
| Polyester staple fiber | Textile | 6,726.00 | 6,682.00 | -0.65% |
| Hot rolled coil | Steel | 4,625.00 | 4,594.00 | -0.67% |
| Cotton Lint | Textile | 19,770.00 | 19,635.00 | -0.68% |
| Soybean meal | Agricultural & sideline products | 3,055.00 | 3,032.00 | -0.75% |
| Red dates | Agricultural & sideline products | 17,035.00 | 16,895.00 | -0.82% |
| Rapeseed meal | Agricultural & sideline products | 2,733.00 | 2,708.00 | -0.91% |
| PVC | Rubber & plastics | 8,575.00 | 8,496.00 | -0.92% |
| Thermal Coal | Energy | 687.40 | 678.60 | -1.28% |
| No.1 Soybean | Agricultural & sideline products | 6,072.00 | 5,990.00 | -1.35% |
| Wire Rod | Steel | 4,888.00 | 4,821.00 | -1.37% |
| Live pig | Agricultural & sideline products | 14,045.00 | 13,845.00 | -1.42% |
| Egg | Agricultural & sideline products | 4,333.00 | 4,264.00 | -1.59% |
| Urea | Chemical | 2,338.00 | 2,300.00 | -1.63% |
| Rapeseed | Agricultural & sideline products | 6,402.00 | 6,295.00 | -1.67% |
| Peanut | Agricultural & sideline products | 8,196.00 | 8,058.00 | -1.68% |
| Methanol | Energy | 2,669.00 | 2,622.00 | -1.76% |
| Cotton yarn | Textile | 27,320.00 | 26,605.00 | -2.62% |
| Stainless steel plate | Steel | 16,785.00 | 16,345.00 | -2.62% |
| Silicomanganese | Steel | 8,146.00 | 7,924.00 | -2.73% |
| Rapeseed oil OI | Agricultural & sideline products | 12,906.00 | 12,481.00 | -3.29% |
| Glass | Building materials | 1,894.00 | 1,823.00 | -3.75% |
| Ferrosilicon | Steel | 8,708.00 | 8,312.00 | -4.55% |
| Soda ash | Chemical | 2,585.00 | 2,457.00 | -4.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
