China Commodity Futures Dominant Contract Price Chart - 10/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
29 fell and
0 remained unchanged on
10/12/2021.
The largest rises were Rapeseed meal (1.81%),Thermal Coal (1.60%),Styrene (1.46%), while the largest falls were Red dates (-5.71%),Wood pulp (-3.59%),Coking coal (-2.89%).
| Commodity | Sectors | 12-09 | 12-10 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,756.00 | 2,806.00 | 1.81% |
| Thermal Coal | Energy | 674.80 | 685.60 | 1.60% |
| Styrene | Chemical | 7,890.00 | 8,005.00 | 1.46% |
| Apple | Agricultural & sideline products | 7,951.00 | 8,064.00 | 1.42% |
| Soybean meal | Agricultural & sideline products | 3,075.00 | 3,111.00 | 1.17% |
| Wire Rod | Steel | 4,729.00 | 4,784.00 | 1.16% |
| Ferrosilicon | Steel | 8,312.00 | 8,404.00 | 1.11% |
| Live pig | Agricultural & sideline products | 14,015.00 | 14,135.00 | 0.86% |
| Natural rubber | Rubber & plastics | 14,385.00 | 14,480.00 | 0.66% |
| Silicomanganese | Steel | 8,054.00 | 8,104.00 | 0.62% |
| Urea | Chemical | 2,336.00 | 2,346.00 | 0.43% |
| Methanol | Energy | 2,621.00 | 2,632.00 | 0.42% |
| PTA | Textile | 4,696.00 | 4,710.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 23,430.00 | 23,480.00 | 0.21% |
| Aluminum | Non-ferrous metals | 18,800.00 | 18,830.00 | 0.16% |
| Polyester staple fiber | Textile | 6,764.00 | 6,774.00 | 0.15% |
| Gold | Non-ferrous metals | 366.72 | 367.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 15,440.00 | 15,450.00 | 0.06% |
| PVC | Rubber & plastics | 8,161.00 | 8,166.00 | 0.06% |
| Stainless steel plate | Steel | 15,890.00 | 15,875.00 | -0.09% |
| Corn | Agricultural & sideline products | 2,701.00 | 2,693.00 | -0.30% |
| Copper | Non-ferrous metals | 69,700.00 | 69,410.00 | -0.42% |
| Cotton Lint | Textile | 19,560.00 | 19,455.00 | -0.54% |
| Rebar | Steel | 4,333.00 | 4,307.00 | -0.60% |
| Glass | Building materials | 1,825.00 | 1,814.00 | -0.60% |
| Cotton yarn | Textile | 26,305.00 | 26,145.00 | -0.61% |
| Peanut | Agricultural & sideline products | 7,998.00 | 7,940.00 | -0.73% |
| Coke | Energy | 2,940.50 | 2,916.50 | -0.82% |
| Fuel Oil | Energy | 2,661.00 | 2,639.00 | -0.83% |
| Rapeseed | Agricultural & sideline products | 6,366.00 | 6,309.00 | -0.90% |
| No.1 Soybean | Agricultural & sideline products | 5,953.00 | 5,898.00 | -0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 12,330.00 | 12,205.00 | -1.01% |
| Hot rolled coil | Steel | 4,489.00 | 4,437.00 | -1.16% |
| Iron ore | Steel | 644.00 | 636.50 | -1.16% |
| white sugar | Agricultural & sideline products | 5,903.00 | 5,826.00 | -1.30% |
| Silver | Non-ferrous metals | 4,704.00 | 4,636.00 | -1.45% |
| Soybean Oil | Agricultural & sideline products | 8,570.00 | 8,444.00 | -1.47% |
| PP | Rubber & plastics | 8,005.00 | 7,883.00 | -1.52% |
| Soda ash | Chemical | 2,277.00 | 2,238.00 | -1.71% |
| Palm Oil | Agricultural & sideline products | 8,230.00 | 8,088.00 | -1.73% |
| Egg | Agricultural & sideline products | 4,237.00 | 4,163.00 | -1.75% |
| Ethylene glycol | Chemical | 4,957.00 | 4,865.00 | -1.86% |
| Asphalt | Building materials | 2,928.00 | 2,872.00 | -1.91% |
| LLDPE | Rubber & plastics | 8,517.00 | 8,316.00 | -2.36% |
| LPG | Energy | 4,457.00 | 4,349.00 | -2.42% |
| Coking coal | Energy | 2,059.50 | 2,000.00 | -2.89% |
| Wood pulp | Building materials | 6,070.00 | 5,852.00 | -3.59% |
| Red dates | Agricultural & sideline products | 16,380.00 | 15,445.00 | -5.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
