China Commodity Futures Dominant Contract Price Chart - 09/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
32 fell and
1 remained unchanged on
09/12/2021.
The largest rises were Lead ingot (2.32%),Rapeseed meal (1.77%),Silicomanganese (1.64%), while the largest falls were Soda ash (-7.33%),PVC (-3.94%),Red dates (-3.05%).
| Commodity | Sectors | 12-08 | 12-09 | Change |
| Lead ingot | Non-ferrous metals | 15,090.00 | 15,440.00 | 2.32% |
| Rapeseed meal | Agricultural & sideline products | 2,708.00 | 2,756.00 | 1.77% |
| Silicomanganese | Steel | 7,924.00 | 8,054.00 | 1.64% |
| Urea | Chemical | 2,300.00 | 2,336.00 | 1.57% |
| Fuel Oil | Energy | 2,623.00 | 2,661.00 | 1.45% |
| Soybean meal | Agricultural & sideline products | 3,032.00 | 3,075.00 | 1.42% |
| Zinc ingot | Non-ferrous metals | 23,115.00 | 23,430.00 | 1.36% |
| Ethylene glycol | Chemical | 4,895.00 | 4,957.00 | 1.27% |
| Live pig | Agricultural & sideline products | 13,845.00 | 14,015.00 | 1.23% |
| Polyester staple fiber | Textile | 6,682.00 | 6,764.00 | 1.23% |
| Rapeseed | Agricultural & sideline products | 6,295.00 | 6,366.00 | 1.13% |
| PTA | Textile | 4,662.00 | 4,696.00 | 0.73% |
| Wood pulp | Building materials | 6,054.00 | 6,070.00 | 0.26% |
| white sugar | Agricultural & sideline products | 5,890.00 | 5,903.00 | 0.22% |
| Glass | Building materials | 1,823.00 | 1,825.00 | 0.11% |
| Ferrosilicon | Steel | 8,312.00 | 8,312.00 | 0.00% |
| Copper | Non-ferrous metals | 69,710.00 | 69,700.00 | -0.01% |
| Methanol | Energy | 2,622.00 | 2,621.00 | -0.04% |
| Apple | Agricultural & sideline products | 7,962.00 | 7,951.00 | -0.14% |
| LLDPE | Rubber & plastics | 8,532.00 | 8,517.00 | -0.18% |
| Gold | Non-ferrous metals | 367.70 | 366.72 | -0.27% |
| Aluminum | Non-ferrous metals | 18,855.00 | 18,800.00 | -0.29% |
| Corn | Agricultural & sideline products | 2,709.00 | 2,701.00 | -0.30% |
| Cotton Lint | Textile | 19,635.00 | 19,560.00 | -0.38% |
| Coke | Energy | 2,955.50 | 2,940.50 | -0.51% |
| Silver | Non-ferrous metals | 4,729.00 | 4,704.00 | -0.53% |
| Asphalt | Building materials | 2,944.00 | 2,928.00 | -0.54% |
| Thermal Coal | Energy | 678.60 | 674.80 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 5,990.00 | 5,953.00 | -0.62% |
| Egg | Agricultural & sideline products | 4,264.00 | 4,237.00 | -0.63% |
| Coking coal | Energy | 2,073.50 | 2,059.50 | -0.68% |
| Peanut | Agricultural & sideline products | 8,058.00 | 7,998.00 | -0.74% |
| PP | Rubber & plastics | 8,068.00 | 8,005.00 | -0.78% |
| Soybean Oil | Agricultural & sideline products | 8,654.00 | 8,570.00 | -0.97% |
| Cotton yarn | Textile | 26,605.00 | 26,305.00 | -1.13% |
| Rapeseed oil OI | Agricultural & sideline products | 12,481.00 | 12,330.00 | -1.21% |
| Palm Oil | Agricultural & sideline products | 8,334.00 | 8,230.00 | -1.25% |
| Natural rubber | Rubber & plastics | 14,620.00 | 14,385.00 | -1.61% |
| LPG | Energy | 4,536.00 | 4,457.00 | -1.74% |
| Styrene | Chemical | 8,035.00 | 7,890.00 | -1.80% |
| Wire Rod | Steel | 4,821.00 | 4,729.00 | -1.91% |
| Rebar | Steel | 4,424.00 | 4,333.00 | -2.06% |
| Hot rolled coil | Steel | 4,594.00 | 4,489.00 | -2.29% |
| Stainless steel plate | Steel | 16,345.00 | 15,890.00 | -2.78% |
| Iron ore | Steel | 663.50 | 644.00 | -2.94% |
| Red dates | Agricultural & sideline products | 16,895.00 | 16,380.00 | -3.05% |
| PVC | Rubber & plastics | 8,496.00 | 8,161.00 | -3.94% |
| Soda ash | Chemical | 2,457.00 | 2,277.00 | -7.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
