China Commodity Futures Dominant Contract Price Chart - 17/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
7 fell and
1 remained unchanged on
17/12/2021.
The largest rises were Thermal Coal (4.46%),Coking coal (3.65%),Zinc ingot (3.54%), while the largest falls were Apple (-3.42%),Wood pulp (-2.02%),Live pig (-0.59%).
| Commodity | Sectors | 12-16 | 12-17 | Change |
| Thermal Coal | Energy | 708.40 | 740.00 | 4.46% |
| Coking coal | Energy | 2,084.00 | 2,160.00 | 3.65% |
| Zinc ingot | Non-ferrous metals | 23,150.00 | 23,970.00 | 3.54% |
| Soda ash | Chemical | 2,279.00 | 2,352.00 | 3.20% |
| Methanol | Energy | 2,585.00 | 2,667.00 | 3.17% |
| Iron ore | Steel | 664.00 | 682.50 | 2.79% |
| Palm Oil | Agricultural & sideline products | 7,742.00 | 7,944.00 | 2.61% |
| Silver | Non-ferrous metals | 4,674.00 | 4,794.00 | 2.57% |
| LPG | Energy | 4,272.00 | 4,375.00 | 2.41% |
| Asphalt | Building materials | 3,000.00 | 3,072.00 | 2.40% |
| PVC | Rubber & plastics | 8,084.00 | 8,273.00 | 2.34% |
| Aluminum | Non-ferrous metals | 19,100.00 | 19,530.00 | 2.25% |
| Copper | Non-ferrous metals | 67,680.00 | 69,150.00 | 2.17% |
| PP | Rubber & plastics | 7,951.00 | 8,122.00 | 2.15% |
| Rapeseed oil OI | Agricultural & sideline products | 11,865.00 | 12,111.00 | 2.07% |
| Lead ingot | Non-ferrous metals | 15,355.00 | 15,655.00 | 1.95% |
| Red dates | Agricultural & sideline products | 14,990.00 | 15,270.00 | 1.87% |
| Urea | Chemical | 2,366.00 | 2,410.00 | 1.86% |
| Rapeseed | Agricultural & sideline products | 5,758.00 | 5,864.00 | 1.84% |
| Cotton Lint | Textile | 19,555.00 | 19,880.00 | 1.66% |
| Cotton yarn | Textile | 26,345.00 | 26,775.00 | 1.63% |
| Ethylene glycol | Chemical | 4,905.00 | 4,977.00 | 1.47% |
| Coke | Energy | 3,017.50 | 3,061.50 | 1.46% |
| Glass | Building materials | 1,798.00 | 1,823.00 | 1.39% |
| Soybean Oil | Agricultural & sideline products | 8,270.00 | 8,382.00 | 1.35% |
| Ferrosilicon | Steel | 8,318.00 | 8,428.00 | 1.32% |
| Gold | Non-ferrous metals | 365.80 | 370.46 | 1.27% |
| Fuel Oil | Energy | 2,681.00 | 2,708.00 | 1.01% |
| Silicomanganese | Steel | 7,890.00 | 7,968.00 | 0.99% |
| Rebar | Steel | 4,477.00 | 4,521.00 | 0.98% |
| Polyester staple fiber | Textile | 6,816.00 | 6,878.00 | 0.91% |
| Hot rolled coil | Steel | 4,663.00 | 4,701.00 | 0.81% |
| PTA | Textile | 4,684.00 | 4,722.00 | 0.81% |
| LLDPE | Rubber & plastics | 8,311.00 | 8,378.00 | 0.81% |
| white sugar | Agricultural & sideline products | 5,756.00 | 5,801.00 | 0.78% |
| No.1 Soybean | Agricultural & sideline products | 5,920.00 | 5,963.00 | 0.73% |
| Natural rubber | Rubber & plastics | 14,655.00 | 14,760.00 | 0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,884.00 | 2,903.00 | 0.66% |
| Soybean meal | Agricultural & sideline products | 3,148.00 | 3,165.00 | 0.54% |
| Stainless steel plate | Steel | 16,045.00 | 16,055.00 | 0.06% |
| Corn | Agricultural & sideline products | 2,733.00 | 2,733.00 | 0.00% |
| Wire Rod | Steel | 4,829.00 | 4,828.00 | -0.02% |
| Peanut | Agricultural & sideline products | 8,258.00 | 8,254.00 | -0.05% |
| Egg | Agricultural & sideline products | 4,126.00 | 4,124.00 | -0.05% |
| Styrene | Chemical | 8,141.00 | 8,110.00 | -0.38% |
| Live pig | Agricultural & sideline products | 14,370.00 | 14,285.00 | -0.59% |
| Wood pulp | Building materials | 5,640.00 | 5,526.00 | -2.02% |
| Apple | Agricultural & sideline products | 8,830.00 | 8,528.00 | -3.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
