China Commodity Futures Dominant Contract Price Chart - 15/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
15/12/2021.
The largest rises were Apple (7.82%),Rapeseed meal (2.14%),Urea (1.68%), while the largest falls were Palm Oil (-2.02%),Rapeseed (-1.94%),Silicomanganese (-1.94%).
| Commodity | Sectors | 12-14 | 12-15 | Change |
| Apple | Agricultural & sideline products | 8,193.00 | 8,834.00 | 7.82% |
| Rapeseed meal | Agricultural & sideline products | 2,806.00 | 2,866.00 | 2.14% |
| Urea | Chemical | 2,384.00 | 2,424.00 | 1.68% |
| Stainless steel plate | Steel | 15,875.00 | 16,095.00 | 1.39% |
| Hot rolled coil | Steel | 4,540.00 | 4,596.00 | 1.23% |
| Methanol | Energy | 2,561.00 | 2,582.00 | 0.82% |
| Soybean meal | Agricultural & sideline products | 3,096.00 | 3,120.00 | 0.78% |
| Cotton yarn | Textile | 25,850.00 | 26,045.00 | 0.75% |
| Coke | Energy | 2,978.00 | 2,998.00 | 0.67% |
| Wood pulp | Building materials | 5,572.00 | 5,608.00 | 0.65% |
| Rebar | Steel | 4,394.00 | 4,421.00 | 0.61% |
| Corn | Agricultural & sideline products | 2,729.00 | 2,743.00 | 0.51% |
| Styrene | Chemical | 8,160.00 | 8,195.00 | 0.43% |
| Natural rubber | Rubber & plastics | 14,665.00 | 14,725.00 | 0.41% |
| Ethylene glycol | Chemical | 4,909.00 | 4,919.00 | 0.20% |
| Coking coal | Energy | 2,038.50 | 2,041.50 | 0.15% |
| Egg | Agricultural & sideline products | 4,115.00 | 4,120.00 | 0.12% |
| Cotton Lint | Textile | 19,495.00 | 19,510.00 | 0.08% |
| Live pig | Agricultural & sideline products | 14,350.00 | 14,335.00 | -0.10% |
| Wire Rod | Steel | 4,753.00 | 4,746.00 | -0.15% |
| Thermal Coal | Energy | 717.40 | 715.80 | -0.22% |
| white sugar | Agricultural & sideline products | 5,815.00 | 5,800.00 | -0.26% |
| Red dates | Agricultural & sideline products | 15,155.00 | 15,115.00 | -0.26% |
| Copper | Non-ferrous metals | 68,910.00 | 68,660.00 | -0.36% |
| Aluminum | Non-ferrous metals | 19,220.00 | 19,140.00 | -0.42% |
| Peanut | Agricultural & sideline products | 8,292.00 | 8,256.00 | -0.43% |
| LLDPE | Rubber & plastics | 8,482.00 | 8,444.00 | -0.45% |
| Polyester staple fiber | Textile | 6,796.00 | 6,758.00 | -0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 11,906.00 | 11,836.00 | -0.59% |
| PTA | Textile | 4,684.00 | 4,654.00 | -0.64% |
| Soda ash | Chemical | 2,296.00 | 2,279.00 | -0.74% |
| LPG | Energy | 4,256.00 | 4,223.00 | -0.78% |
| Gold | Non-ferrous metals | 368.54 | 365.68 | -0.78% |
| PP | Rubber & plastics | 8,057.00 | 7,982.00 | -0.93% |
| No.1 Soybean | Agricultural & sideline products | 5,921.00 | 5,865.00 | -0.95% |
| Asphalt | Building materials | 2,928.00 | 2,900.00 | -0.96% |
| Soybean Oil | Agricultural & sideline products | 8,312.00 | 8,224.00 | -1.06% |
| Silver | Non-ferrous metals | 4,734.00 | 4,681.00 | -1.12% |
| Iron ore | Steel | 662.50 | 655.00 | -1.13% |
| Zinc ingot | Non-ferrous metals | 23,505.00 | 23,235.00 | -1.15% |
| Fuel Oil | Energy | 2,657.00 | 2,623.00 | -1.28% |
| Glass | Building materials | 1,831.00 | 1,807.00 | -1.31% |
| PVC | Rubber & plastics | 8,287.00 | 8,166.00 | -1.46% |
| Ferrosilicon | Steel | 8,404.00 | 8,250.00 | -1.83% |
| Lead ingot | Non-ferrous metals | 15,740.00 | 15,450.00 | -1.84% |
| Silicomanganese | Steel | 8,138.00 | 7,980.00 | -1.94% |
| Rapeseed | Agricultural & sideline products | 5,814.00 | 5,701.00 | -1.94% |
| Palm Oil | Agricultural & sideline products | 7,902.00 | 7,742.00 | -2.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
